Teucrium Soybean (NY: SOYB )

21.52 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.17 17.17 17.14 17.15 1,843 +0.01(+0.06%)
Feb 26, 2016 17.21 17.21 17.12 17.14 3,168 -0.08(-0.46%)
Feb 25, 2016 17.25 17.25 17.19 17.22 1,686 -0.13(-0.75%)
Feb 24, 2016 17.36 17.40 17.31 17.35 16,191 -0.02(-0.11%)
Feb 23, 2016 17.49 17.49 17.30 17.37 2,642 -0.23(-1.31%)
Feb 22, 2016 17.56 17.62 17.54 17.60 3,292 +0.06(+0.34%)
Feb 19, 2016 17.56 17.56 17.49 17.54 3,906 -0.03(-0.17%)
Feb 18, 2016 17.54 17.58 17.51 17.57 20,461 -0.02(-0.11%)
Feb 17, 2016 17.50 17.61 17.50 17.59 97,200 +0.09(+0.51%)
Feb 16, 2016 19.18 19.18 17.49 17.50 10,634 +0.05(+0.32%)
Feb 12, 2016 17.45 17.45 17.45 17.45 2,800 -0.04(-0.20%)
Feb 11, 2016 17.23 17.50 17.23 17.48 16,359 +0.22(+1.30%)
Feb 10, 2016 17.25 17.27 17.22 17.26 3,625 +0.06(+0.33%)
Feb 09, 2016 17.24 17.24 17.17 17.20 18,873 -0.03(-0.17%)
Feb 08, 2016 17.32 17.33 17.23 17.23 12,780 -0.12(-0.69%)
Feb 05, 2016 17.45 17.45 17.34 17.35 8,092 -0.17(-0.97%)
Feb 04, 2016 17.58 17.63 17.42 17.52 6,814 -0.04(-0.21%)
Feb 03, 2016 17.60 17.60 17.48 17.56 4,846 -0.12(-0.67%)
Feb 02, 2016 17.54 17.71 17.51 17.67 6,260 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.