Pinnacle West Capital (NY: PNW )

75.96 -0.54 (-0.71%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.06 63.45 61.85 63.43 1,390,991 +1.50(+2.43%)
Jun 29, 2016 62.39 62.39 61.71 61.93 1,040,658 +0.07(+0.11%)
Jun 28, 2016 61.97 62.09 61.23 61.86 1,253,485 -0.06(-0.10%)
Jun 27, 2016 61.00 62.15 60.99 61.92 1,160,290 +0.92(+1.51%)
Jun 24, 2016 60.08 61.50 59.98 61.00 896,756 +0.50(+0.83%)
Jun 23, 2016 60.41 60.50 59.99 60.50 599,746 +0.18(+0.30%)
Jun 22, 2016 60.77 60.80 60.30 60.32 618,261 -0.33(-0.54%)
Jun 21, 2016 60.66 60.98 60.26 60.65 780,542 +0.02(+0.03%)
Jun 20, 2016 60.85 60.98 59.94 60.63 925,761 -0.23(-0.39%)
Jun 17, 2016 60.70 60.89 60.15 60.87 1,298,289 +0.21(+0.35%)
Jun 16, 2016 60.14 60.80 60.12 60.66 904,094 +0.61(+1.02%)
Jun 15, 2016 60.59 60.59 59.82 60.05 1,017,050 -0.53(-0.88%)
Jun 14, 2016 59.99 60.59 59.64 60.58 719,548 +0.59(+0.98%)
Jun 13, 2016 60.12 60.30 59.76 59.99 766,180 -0.05(-0.09%)
Jun 10, 2016 60.21 60.68 59.87 60.05 817,631 -0.34(-0.57%)
Jun 09, 2016 59.47 60.48 59.47 60.39 820,940 +0.92(+1.54%)
Jun 08, 2016 59.09 59.47 59.04 59.47 783,679 +0.36(+0.61%)
Jun 07, 2016 58.90 59.36 58.66 59.11 1,119,305 +0.22(+0.37%)
Jun 06, 2016 59.29 59.46 58.65 58.90 774,965 -0.39(-0.66%)
Jun 03, 2016 58.68 59.68 58.68 59.29 1,095,109 +1.17(+2.02%)
Jun 02, 2016 58.03 58.14 57.44 58.11 1,295,815 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.