US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.70 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 12:52 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1164 1164 1164 1164 0 +5.35(+0.46%)
Oct 30, 2016 1158 1158 1158 1158 0 +0.00(+0.00%)
Oct 28, 2016 1169 1169 1158 1158 0 -10.40(-0.89%)
Oct 27, 2016 1169 1169 1169 1169 0 +1.30(+0.11%)
Oct 26, 2016 1168 1168 1168 1168 0 +2.25(+0.19%)
Oct 25, 2016 1165 1165 1165 1165 0 -2.70(-0.23%)
Oct 24, 2016 1168 1168 1168 1168 0 +0.80(+0.07%)
Oct 23, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Oct 21, 2016 1172 1182 1167 1167 0 -4.70(-0.40%)
Oct 20, 2016 1172 1172 1172 1172 0 +5.60(+0.48%)
Oct 19, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 18, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 17, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 16, 2016 1160 1166 1160 1166 0 +6.30(+0.54%)
Oct 14, 2016 1159 1160 1159 1160 0 +0.80(+0.07%)
Oct 13, 2016 1159 1159 1159 1159 0 -3.60(-0.31%)
Oct 12, 2016 1163 1163 1163 1163 0 -3.30(-0.28%)
Oct 11, 2016 1166 1166 1166 1166 0 +0.15(+0.01%)
Oct 10, 2016 1166 1166 1166 1166 0 +9.00(+0.78%)
Oct 09, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Oct 07, 2016 1167 1182 1157 1157 0 -10.40(-0.89%)
Oct 06, 2016 1167 1167 1167 1167 0 +2.25(+0.19%)
Oct 05, 2016 1165 1165 1165 1165 0 +4.85(+0.42%)
Oct 04, 2016 1160 1160 1160 1160 0 -22.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.