Wal-Mart Stores, Inc. (NY: WMT )

140.75 USD +0.87 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 72.57 73.19 72.32 73.02 8,713,485 +0.56(+0.77%)
Jun 29, 2016 71.63 72.49 71.58 72.46 7,014,368 +0.95(+1.33%)
Jun 28, 2016 71.76 71.87 70.67 71.51 8,561,177 +0.01(+0.01%)
Jun 27, 2016 71.64 71.72 70.88 71.50 11,346,061 -0.46(-0.64%)
Jun 24, 2016 70.55 72.72 70.51 71.96 15,120,363 -0.14(-0.19%)
Jun 23, 2016 72.20 72.24 71.79 72.10 6,969,864 +0.35(+0.49%)
Jun 22, 2016 71.60 72.25 71.57 71.75 8,457,509 +0.29(+0.41%)
Jun 21, 2016 71.30 71.72 70.95 71.46 6,674,766 +0.36(+0.51%)
Jun 20, 2016 71.31 71.78 71.05 71.10 7,142,422 +0.15(+0.21%)
Jun 17, 2016 71.05 71.31 70.40 70.95 18,059,297 -0.35(-0.49%)
Jun 16, 2016 71.00 71.46 70.80 71.30 6,705,181 +0.18(+0.25%)
Jun 15, 2016 71.20 71.61 71.00 71.12 8,016,982 +0.17(+0.24%)
Jun 14, 2016 70.66 71.17 70.20 70.95 9,066,382 +0.42(+0.60%)
Jun 13, 2016 71.00 71.18 70.49 70.53 7,907,557 -0.61(-0.86%)
Jun 10, 2016 71.00 71.41 70.68 71.14 7,511,406 +0.05(+0.07%)
Jun 09, 2016 71.36 71.59 70.86 71.09 6,069,759 -0.19(-0.27%)
Jun 08, 2016 70.85 71.45 70.80 71.28 6,138,989 +0.25(+0.35%)
Jun 07, 2016 71.10 71.31 70.85 71.03 7,363,324 -0.02(-0.03%)
Jun 06, 2016 71.52 71.55 71.00 71.05 9,016,343 +0.18(+0.25%)
Jun 03, 2016 70.57 71.05 70.52 70.87 6,374,529 -0.08(-0.11%)
Jun 02, 2016 70.50 71.00 70.14 70.95 6,508,334 +0.45(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.