New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0140 0.0200 0.0120 0.0200 30,871 +0.01(+42.86%)
Mar 30, 2016 0.0140 0.0150 0.0130 0.0140 7,275 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0200 0.0130 0.0130 50,076 -0.00(-18.75%)
Mar 28, 2016 0.0200 0.0210 0.0160 0.0160 37,137 +0.00(+0.00%)
Mar 24, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 23, 2016 0.0100 0.0380 0.0100 0.0200 103,952 +0.01(+100.00%)
Mar 22, 2016 0.0400 0.0400 0.0100 0.0100 49,592 -0.03(-75.61%)
Mar 21, 2016 0.0400 0.0410 0.0150 0.0410 141,405 +0.00(+0.00%)
Mar 18, 2016 0.0410 0.0410 0.0410 0.0410 42,658 -0.02(-31.67%)
Mar 17, 2016 0.0500 0.0600 0.0410 0.0600 50,125 +0.01(+20.00%)
Mar 16, 2016 0.0410 0.0500 0.0410 0.0500 36,192 +0.00(+0.00%)
Mar 15, 2016 0.0410 0.0500 0.0410 0.0500 6,528 +0.01(+21.95%)
Mar 14, 2016 0.0410 0.0600 0.0410 0.0410 27,387 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0500 0.0410 0.0410 39,418 -0.01(-18.00%)
Mar 10, 2016 0.0600 0.0600 0.0400 0.0500 14,682 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0500 6,049 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 23,750 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0600 0.0400 0.0500 31,214 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0500 84,878 +0.02(+66.67%)
Mar 03, 2016 0.0350 0.0500 0.0300 0.0300 33,604 -0.00(-6.25%)
Mar 02, 2016 0.0320 0.0400 0.0320 0.0320 10,488 +0.00(+6.67%)
Mar 01, 2016 0.0300 0.0400 0.0280 0.0300 105,790 +0.00(+20.00%)
Feb 29, 2016 0.0500 0.0500 0.0250 0.0250 253,588 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 18,277 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0400 17,433 -0.00(-2.44%)
Feb 24, 2016 0.0410 0.0700 0.0400 0.0410 44,436 +0.00(+2.50%)
Feb 23, 2016 0.0410 0.0410 0.0400 0.0400 4,140 -0.01(-20.00%)
Feb 22, 2016 0.0410 0.0700 0.0410 0.0500 10,603 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0500 4,275 -0.00(-9.09%)
Feb 18, 2016 0.0350 0.0600 0.0320 0.0550 8,564 +0.00(+10.00%)
Feb 17, 2016 0.0600 0.0600 0.0490 0.0500 28,957 +0.00(+8.70%)
Feb 16, 2016 0.0500 0.0500 0.0460 0.0460 6,802 +0.01(+43.75%)
Feb 12, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 11, 2016 0.0300 0.0500 0.0300 0.0400 4,219 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0500 0.0400 0.0400 11,935 -0.01(-20.00%)
Feb 09, 2016 0.0400 0.0500 0.0310 0.0500 14,503 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0310 0.0400 5,360 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0400 21,773 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0410 0.0100 0.0400 59,280 -0.01(-20.00%)
Feb 03, 2016 0.0400 0.0500 0.0350 0.0500 6,647 +0.01(+25.00%)
Feb 02, 2016 0.0400 0.0500 0.0400 0.0400 12,454 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 21,003 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0600 0.0400 0.0400 9,152 +0.00(+0.00%)
Jan 28, 2016 0.0410 0.0600 0.0400 0.0400 30,316 -0.02(-33.33%)
Jan 27, 2016 0.0400 0.0700 0.0350 0.0600 79,978 +0.02(+50.00%)
Jan 26, 2016 0.0310 0.0500 0.0310 0.0400 26,353 +0.01(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0300 0.0300 16,475 -0.01(-25.00%)
Jan 22, 2016 0.0400 0.0700 0.0320 0.0400 138,134 -0.01(-20.00%)
Jan 21, 2016 0.0400 0.0600 0.0350 0.0500 36,813 -0.01(-16.67%)
Jan 20, 2016 0.0400 0.0600 0.0310 0.0600 19,184 +0.02(+50.00%)
Jan 19, 2016 0.0400 0.0500 0.0400 0.0400 75,110 +0.01(+29.03%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 14, 2016 0.0300 0.0500 0.0300 0.0500 175,901 +0.01(+25.00%)
Jan 13, 2016 0.0310 0.0400 0.0300 0.0400 9,396 +0.01(+33.33%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 20,469 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0300 62,683 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0300 18,252 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 977 +0.00(+0.00%)
Jan 05, 2016 0.0270 0.0500 0.0270 0.0300 9,602 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.