Safeguard Scientifics (NY: SFE )

8.420 USD -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.47 13.77 13.10 13.23 65,092 -0.22(-1.64%)
May 27, 2016 13.58 13.45 13.45 13.45 23,600 -0.10(-0.74%)
May 26, 2016 13.63 13.70 13.52 13.55 14,706 -0.09(-0.66%)
May 25, 2016 13.77 13.82 13.61 13.64 24,686 -0.04(-0.29%)
May 24, 2016 13.55 13.98 13.53 13.68 37,729 +0.15(+1.11%)
May 23, 2016 13.20 13.65 13.12 13.53 30,833 +0.36(+2.73%)
May 20, 2016 13.22 13.22 13.09 13.17 59,719 +0.03(+0.23%)
May 19, 2016 13.36 13.69 12.97 13.14 16,712 -0.28(-2.09%)
May 18, 2016 13.31 13.49 13.16 13.42 46,048 +0.39(+2.99%)
May 17, 2016 13.10 13.46 12.99 13.03 41,314 -0.46(-3.41%)
May 16, 2016 13.42 13.73 13.42 13.49 29,041 +0.06(+0.45%)
May 13, 2016 13.15 13.94 13.11 13.43 29,614 +0.04(+0.30%)
May 12, 2016 13.43 13.56 13.27 13.39 21,869 -0.06(-0.45%)
May 11, 2016 13.50 13.57 13.42 13.45 30,675 -0.12(-0.88%)
May 10, 2016 13.53 13.68 13.44 13.57 21,432 +0.16(+1.19%)
May 09, 2016 13.18 13.61 13.18 13.41 37,268 +0.20(+1.51%)
May 06, 2016 13.09 13.25 13.06 13.21 33,760 +0.10(+0.76%)
May 05, 2016 13.40 13.40 13.07 13.11 23,424 -0.16(-1.21%)
May 04, 2016 13.33 13.64 13.14 13.27 34,904 -0.20(-1.48%)
May 03, 2016 13.66 13.69 13.34 13.47 31,769 -0.22(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.