Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 79.45 79.45 77.28 77.32 15,323,412 -1.83(-2.31%)
Nov 29, 2016 79.12 79.58 78.95 79.15 8,573,839 +0.07(+0.09%)
Nov 28, 2016 79.66 80.01 79.05 79.08 11,741,815 -1.05(-1.31%)
Nov 25, 2016 79.99 80.37 79.74 80.13 6,495,826 +0.56(+0.70%)
Nov 23, 2016 79.57 79.57 79.57 0 -0.36(-0.45%)
Nov 22, 2016 81.69 81.69 79.26 79.93 18,119,440 -1.76(-2.15%)
Nov 21, 2016 81.23 81.78 80.90 81.69 8,925,550 +0.87(+1.08%)
Nov 18, 2016 81.15 81.50 80.53 80.82 7,920,808 -0.25(-0.31%)
Nov 17, 2016 80.32 81.20 80.18 81.07 8,081,017 +0.99(+1.24%)
Nov 16, 2016 78.79 80.19 78.76 80.08 9,948,419 +1.51(+1.92%)
Nov 15, 2016 78.23 79.54 77.79 78.57 18,518,639 +0.19(+0.24%)
Nov 14, 2016 82.02 82.22 77.30 78.38 21,711,587 -3.50(-4.27%)
Nov 11, 2016 81.59 82.63 81.52 81.88 7,367,994 +0.01(+0.01%)
Nov 10, 2016 83.30 83.96 81.42 81.87 17,171,556 -1.37(-1.65%)
Nov 09, 2016 81.81 83.30 81.33 83.24 12,148,736 +0.36(+0.43%)
Nov 08, 2016 82.39 83.16 82.15 82.88 7,134,497 +0.37(+0.45%)
Nov 07, 2016 81.64 82.53 81.45 82.51 7,162,361 +2.15(+2.68%)
Nov 04, 2016 80.65 81.24 80.32 80.36 7,588,118 -0.29(-0.36%)
Nov 03, 2016 80.75 81.13 80.54 80.65 7,563,109 +0.07(+0.09%)
Nov 02, 2016 80.89 81.38 80.52 80.58 9,170,944 -1.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.