Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 78.02 78.02 78.02 0 -0.31(-0.40%)
Dec 29, 2016 78.49 78.84 78.30 78.33 6,240,683 +0.03(+0.04%)
Dec 28, 2016 78.40 78.65 77.97 78.30 7,586,068 -0.05(-0.06%)
Dec 27, 2016 78.27 78.85 78.23 78.35 3,771,005 +0.20(+0.26%)
Dec 23, 2016 78.15 78.15 78.15 0 +0.25(+0.32%)
Dec 22, 2016 78.02 78.06 77.19 77.90 12,074,044 -0.24(-0.31%)
Dec 21, 2016 78.48 78.55 77.98 78.14 9,343,617 -0.22(-0.28%)
Dec 20, 2016 78.41 78.58 77.69 78.36 6,917,126 +0.26(+0.33%)
Dec 19, 2016 78.04 78.60 78.02 78.10 8,697,651 -0.25(-0.32%)
Dec 16, 2016 79.22 79.46 78.17 78.35 19,141,694 -1.15(-1.45%)
Dec 15, 2016 79.37 80.39 79.13 79.50 14,070,699 +0.37(+0.47%)
Dec 14, 2016 79.28 79.98 79.12 79.13 20,121,140 -0.07(-0.09%)
Dec 13, 2016 78.81 79.50 78.25 79.20 12,840,599 +0.70(+0.89%)
Dec 12, 2016 78.99 79.03 77.92 78.50 11,941,362 -0.64(-0.81%)
Dec 09, 2016 79.15 79.93 78.83 79.14 10,728,310 -0.14(-0.18%)
Dec 08, 2016 79.68 79.87 78.97 79.28 13,297,756 -0.03(-0.04%)
Dec 07, 2016 77.27 79.49 77.25 79.31 13,899,246 +2.20(+2.85%)
Dec 06, 2016 77.94 77.97 76.71 77.11 13,882,403 -0.20(-0.26%)
Dec 05, 2016 76.63 77.60 76.55 77.31 12,118,373 +1.59(+2.10%)
Dec 02, 2016 75.40 76.25 75.17 75.72 13,629,619 +0.29(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.