Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 70.43 74.50 68.76 74.49 40,427,768 +5.16(+7.44%)
Jan 28, 2016 71.42 71.85 69.33 69.33 15,278,461 -1.58(-2.23%)
Jan 27, 2016 71.98 72.48 70.58 70.91 9,016,263 -0.97(-1.35%)
Jan 26, 2016 72.18 72.27 71.55 71.88 7,499,963 +0.14(+0.20%)
Jan 25, 2016 72.76 72.91 71.59 71.74 9,126,106 -0.96(-1.32%)
Jan 22, 2016 72.67 73.18 72.13 72.70 8,652,558 +1.14(+1.59%)
Jan 21, 2016 70.72 72.33 70.10 71.56 11,929,916 +0.88(+1.25%)
Jan 20, 2016 69.96 71.41 69.04 70.68 16,585,144 -0.71(-0.99%)
Jan 19, 2016 72.94 73.02 70.66 71.39 16,008,647 -0.44(-0.61%)
Jan 15, 2016 71.94 71.83 71.83 71.83 18,470,500 -1.97(-2.67%)
Jan 14, 2016 73.15 74.52 72.66 73.80 10,425,762 +0.70(+0.96%)
Jan 13, 2016 75.27 75.39 72.99 73.10 12,657,102 -1.66(-2.22%)
Jan 12, 2016 74.52 75.00 74.02 74.76 10,236,702 +0.84(+1.14%)
Jan 11, 2016 73.11 74.08 72.66 73.92 13,067,886 +1.04(+1.43%)
Jan 08, 2016 74.06 74.47 72.75 72.88 9,977,557 -0.91(-1.23%)
Jan 07, 2016 73.76 75.09 73.35 73.79 12,467,018 -1.48(-1.97%)
Jan 06, 2016 75.00 75.85 74.85 75.27 16,091,772 -1.00(-1.31%)
Jan 05, 2016 76.25 76.51 75.54 76.27 8,972,650 +0.57(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.