Bank of Nova Scotia (NY: BNS )

65.37 USD -0.73 (-1.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.33 49.35 48.60 49.01 1,305,240 -0.75(-1.51%)
Jun 29, 2016 49.45 49.90 49.27 49.76 1,047,587 +0.82(+1.68%)
Jun 28, 2016 48.61 48.99 48.37 48.94 861,939 +0.90(+1.87%)
Jun 27, 2016 48.75 48.75 47.59 48.04 1,553,053 -1.22(-2.48%)
Jun 24, 2016 48.84 49.84 48.44 49.26 1,791,620 -2.13(-4.14%)
Jun 23, 2016 51.27 51.63 51.13 51.39 1,040,890 +0.85(+1.68%)
Jun 22, 2016 51.09 51.23 50.45 50.54 798,185 -0.35(-0.69%)
Jun 21, 2016 50.92 51.08 50.53 50.89 858,223 +0.09(+0.18%)
Jun 20, 2016 51.12 51.38 50.67 50.80 1,054,609 +0.78(+1.56%)
Jun 17, 2016 49.86 50.47 49.86 50.02 1,359,098 +0.45(+0.91%)
Jun 16, 2016 49.13 49.84 48.56 49.57 1,180,716 -0.15(-0.30%)
Jun 15, 2016 50.17 50.35 49.68 49.72 1,042,569 -0.53(-1.05%)
Jun 14, 2016 50.47 50.66 50.07 50.25 1,012,399 -0.52(-1.02%)
Jun 13, 2016 50.69 51.06 50.49 50.77 1,086,928 -0.36(-0.70%)
Jun 10, 2016 51.73 51.83 50.88 51.13 1,118,648 -1.01(-1.94%)
Jun 09, 2016 52.30 52.45 51.83 52.14 1,371,438 -0.52(-0.99%)
Jun 08, 2016 52.72 53.17 52.37 52.66 1,333,421 +0.12(+0.23%)
Jun 07, 2016 51.59 52.66 51.59 52.54 1,684,772 +1.11(+2.16%)
Jun 06, 2016 50.81 51.51 50.75 51.43 1,034,301 +0.87(+1.72%)
Jun 03, 2016 50.37 50.73 49.94 50.56 947,899 +0.57(+1.14%)
Jun 02, 2016 49.30 50.05 49.15 49.99 992,694 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.