Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.36 10.45 10.23 10.43 106,061 +0.09(+0.87%)
Jan 28, 2016 10.28 10.38 10.06 10.34 51,729 +0.26(+2.58%)
Jan 27, 2016 10.54 10.57 10.02 10.08 62,026 -0.58(-5.44%)
Jan 26, 2016 10.46 10.66 10.42 10.66 28,015 +0.25(+2.40%)
Jan 25, 2016 10.54 10.57 10.37 10.41 21,462 -0.14(-1.33%)
Jan 22, 2016 10.50 10.70 10.48 10.55 45,436 +0.17(+1.64%)
Jan 21, 2016 10.36 10.48 10.21 10.38 38,484 +0.12(+1.17%)
Jan 20, 2016 10.16 10.34 9.890 10.26 59,320 -0.13(-1.25%)
Jan 19, 2016 10.49 10.49 10.26 10.39 64,547 -0.07(-0.67%)
Jan 15, 2016 10.40 10.46 10.46 10.46 35,700 -0.22(-2.06%)
Jan 14, 2016 10.64 10.73 10.43 10.68 66,785 +0.04(+0.38%)
Jan 13, 2016 10.97 10.97 10.61 10.64 38,247 -0.51(-4.57%)
Jan 12, 2016 10.71 11.15 10.61 11.15 32,021 +0.47(+4.40%)
Jan 11, 2016 10.80 10.82 10.60 10.68 38,038 -0.06(-0.56%)
Jan 08, 2016 10.86 10.86 10.72 10.74 32,323 -0.07(-0.65%)
Jan 07, 2016 10.86 10.91 10.69 10.81 32,984 -0.19(-1.73%)
Jan 06, 2016 10.75 11.11 10.75 11.00 23,325 +0.12(+1.10%)
Jan 05, 2016 10.96 10.99 10.84 10.88 26,143 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.