Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 49.12 49.38 48.70 48.76 466,238 -0.27(-0.56%)
Feb 26, 2016 48.85 49.31 48.66 49.03 551,245 +0.34(+0.71%)
Feb 25, 2016 47.66 48.72 47.41 48.69 550,955 +1.05(+2.20%)
Feb 24, 2016 46.56 47.71 45.95 47.64 569,731 +0.48(+1.01%)
Feb 23, 2016 47.44 47.62 47.10 47.17 441,834 -0.52(-1.09%)
Feb 22, 2016 46.87 47.75 46.87 47.68 457,709 +1.13(+2.42%)
Feb 19, 2016 45.69 46.59 45.42 46.56 428,355 +0.50(+1.09%)
Feb 18, 2016 45.96 46.32 45.55 46.06 321,024 +0.09(+0.19%)
Feb 17, 2016 45.66 46.48 45.33 45.97 354,907 +0.75(+1.66%)
Feb 16, 2016 44.31 45.53 43.92 45.22 801,418 +1.55(+3.55%)
Feb 12, 2016 42.79 43.67 43.67 43.67 433,532 +1.36(+3.20%)
Feb 11, 2016 42.04 42.82 41.87 42.31 483,073 -0.52(-1.21%)
Feb 10, 2016 43.09 43.64 42.48 42.83 384,885 -0.04(-0.10%)
Feb 09, 2016 42.39 43.28 42.17 42.88 418,021 -0.20(-0.47%)
Feb 08, 2016 43.15 44.10 42.17 43.08 493,683 -0.74(-1.69%)
Feb 05, 2016 45.08 45.48 43.67 43.82 458,424 -1.43(-3.15%)
Feb 04, 2016 44.47 45.33 44.08 45.25 427,639 +0.63(+1.42%)
Feb 03, 2016 45.34 45.41 43.85 44.61 639,446 -0.26(-0.57%)
Feb 02, 2016 46.23 46.43 44.58 44.87 727,694 -1.81(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.