Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 56.28 56.79 55.87 56.63 538,808 +0.33(+0.58%)
Apr 28, 2016 56.71 56.93 56.22 56.31 341,394 -0.58(-1.03%)
Apr 27, 2016 56.56 56.99 56.23 56.89 252,180 +0.17(+0.30%)
Apr 26, 2016 56.00 56.86 55.64 56.72 367,404 +0.85(+1.52%)
Apr 25, 2016 55.82 55.92 55.47 55.87 227,931 -0.01(-0.02%)
Apr 22, 2016 55.53 56.31 55.52 55.88 327,667 +0.27(+0.49%)
Apr 21, 2016 56.35 56.57 55.59 55.61 275,229 -0.50(-0.88%)
Apr 20, 2016 56.08 56.45 55.67 56.10 343,164 +0.04(+0.08%)
Apr 19, 2016 56.50 57.31 55.99 56.06 423,914 -0.20(-0.36%)
Apr 18, 2016 55.97 56.50 55.97 56.26 270,376 +0.22(+0.39%)
Apr 15, 2016 56.04 56.38 55.74 56.04 328,739 -0.27(-0.47%)
Apr 14, 2016 56.22 56.73 55.87 56.31 432,185 +0.28(+0.51%)
Apr 13, 2016 54.79 56.21 54.45 56.02 509,862 +1.64(+3.01%)
Apr 12, 2016 53.97 54.97 53.66 54.39 350,714 +0.73(+1.35%)
Apr 11, 2016 54.50 54.70 53.65 53.66 270,010 -0.48(-0.88%)
Apr 08, 2016 54.33 54.49 53.86 54.14 314,443 +0.36(+0.67%)
Apr 07, 2016 54.82 54.97 53.52 53.78 466,826 -1.22(-2.22%)
Apr 06, 2016 54.83 55.16 54.49 55.00 394,238 +0.09(+0.16%)
Apr 05, 2016 54.82 55.63 54.50 54.91 605,853 -0.46(-0.83%)
Apr 04, 2016 56.31 56.58 55.12 55.37 571,012 -0.91(-1.62%)
Apr 01, 2016 56.18 56.48 55.44 56.28 544,553 -0.13(-0.24%)
Mar 31, 2016 56.49 56.87 56.29 56.41 381,169 +0.05(+0.09%)
Mar 30, 2016 56.51 56.74 55.91 56.36 447,570 +0.34(+0.62%)
Mar 29, 2016 54.41 56.21 54.19 56.01 586,962 +1.61(+2.96%)
Mar 28, 2016 54.49 54.85 54.10 54.40 343,542 +0.15(+0.28%)
Mar 24, 2016 53.75 54.25 54.25 54.25 393,665 +0.36(+0.67%)
Mar 23, 2016 54.76 54.76 53.89 53.89 392,183 -1.00(-1.83%)
Mar 22, 2016 55.15 55.66 54.63 54.90 598,590 -0.26(-0.46%)
Mar 21, 2016 54.88 55.75 54.74 55.15 739,283 +0.35(+0.64%)
Mar 18, 2016 54.03 54.96 53.73 54.80 759,054 +0.74(+1.37%)
Mar 17, 2016 54.16 54.24 53.52 54.06 430,378 -0.19(-0.36%)
Mar 16, 2016 53.35 54.28 53.27 54.25 393,727 +0.94(+1.77%)
Mar 15, 2016 53.70 53.70 52.84 53.31 371,254 -0.21(-0.39%)
Mar 14, 2016 53.68 53.85 53.17 53.52 417,841 -0.10(-0.18%)
Mar 11, 2016 53.04 53.70 52.68 53.62 525,963 +1.26(+2.40%)
Mar 10, 2016 53.65 53.85 51.39 52.36 782,136 -1.10(-2.06%)
Mar 09, 2016 53.08 53.83 52.89 53.46 690,781 +0.65(+1.23%)
Mar 08, 2016 53.33 55.03 52.03 52.81 2,555,585 +3.14(+6.33%)
Mar 07, 2016 49.38 50.25 49.38 49.67 559,232 +0.01(+0.02%)
Mar 04, 2016 49.89 49.89 49.25 49.66 541,650 -0.18(-0.37%)
Mar 03, 2016 49.23 49.97 49.09 49.84 554,109 +0.62(+1.25%)
Mar 02, 2016 49.21 49.35 48.43 49.23 645,473 +0.05(+0.11%)
Mar 01, 2016 49.14 49.42 48.94 49.17 685,110 +0.41(+0.85%)
Feb 29, 2016 49.12 49.38 48.70 48.76 466,238 -0.27(-0.56%)
Feb 26, 2016 48.85 49.31 48.66 49.03 551,245 +0.34(+0.71%)
Feb 25, 2016 47.66 48.72 47.41 48.69 550,955 +1.05(+2.20%)
Feb 24, 2016 46.56 47.71 45.95 47.64 569,731 +0.48(+1.01%)
Feb 23, 2016 47.44 47.62 47.10 47.17 441,834 -0.52(-1.09%)
Feb 22, 2016 46.87 47.75 46.87 47.68 457,709 +1.13(+2.42%)
Feb 19, 2016 45.69 46.59 45.42 46.56 428,355 +0.50(+1.09%)
Feb 18, 2016 45.96 46.32 45.55 46.06 321,024 +0.09(+0.19%)
Feb 17, 2016 45.66 46.48 45.33 45.97 354,907 +0.75(+1.66%)
Feb 16, 2016 44.31 45.53 43.92 45.22 801,418 +1.55(+3.55%)
Feb 12, 2016 42.79 43.67 43.67 43.67 433,532 +1.36(+3.20%)
Feb 11, 2016 42.04 42.82 41.87 42.31 483,073 -0.52(-1.21%)
Feb 10, 2016 43.09 43.64 42.48 42.83 384,885 -0.04(-0.10%)
Feb 09, 2016 42.39 43.28 42.17 42.88 418,021 -0.20(-0.47%)
Feb 08, 2016 43.15 44.10 42.17 43.08 493,683 -0.74(-1.69%)
Feb 05, 2016 45.08 45.48 43.67 43.82 458,424 -1.43(-3.15%)
Feb 04, 2016 44.47 45.33 44.08 45.25 427,639 +0.63(+1.42%)
Feb 03, 2016 45.34 45.41 43.85 44.61 639,446 -0.26(-0.57%)
Feb 02, 2016 46.23 46.43 44.58 44.87 727,694 -1.81(-3.89%)
Feb 01, 2016 45.72 47.00 45.09 46.68 736,045 +0.52(+1.13%)
Jan 29, 2016 45.06 46.20 45.05 46.16 541,089 +1.17(+2.60%)
Jan 28, 2016 45.12 45.51 44.45 44.99 779,617 -0.06(-0.14%)
Jan 27, 2016 45.24 45.61 44.77 45.05 545,212 -0.48(-1.04%)
Jan 26, 2016 44.07 45.58 44.04 45.53 676,125 +1.41(+3.19%)
Jan 25, 2016 44.45 45.31 44.00 44.12 742,627 -0.58(-1.30%)
Jan 22, 2016 44.79 45.07 44.33 44.70 635,679 +0.81(+1.85%)
Jan 21, 2016 43.62 44.88 43.26 43.89 996,662 +0.48(+1.10%)
Jan 20, 2016 43.00 43.89 41.90 43.41 841,495 -0.38(-0.86%)
Jan 19, 2016 43.76 44.15 43.07 43.79 956,801 +0.43(+0.99%)
Jan 15, 2016 42.67 43.36 43.36 43.36 853,662 -0.64(-1.46%)
Jan 14, 2016 43.92 44.38 43.14 44.00 533,008 +0.03(+0.06%)
Jan 13, 2016 45.00 45.38 43.78 43.98 1,021,975 -0.88(-1.96%)
Jan 12, 2016 45.25 45.36 44.05 44.86 433,359 +0.03(+0.06%)
Jan 11, 2016 45.18 45.51 44.31 44.83 574,829 +0.02(+0.04%)
Jan 08, 2016 46.27 46.28 44.76 44.81 596,497 -0.95(-2.08%)
Jan 07, 2016 46.66 46.80 45.67 45.77 512,094 -1.60(-3.38%)
Jan 06, 2016 47.61 47.88 46.82 47.37 1,296,733 -0.94(-1.95%)
Jan 05, 2016 48.72 49.06 47.93 48.31 514,651 -0.41(-0.85%)
Jan 04, 2016 49.94 50.18 48.10 48.72 676,420 -0.71(-1.44%)
Dec 31, 2015 50.29 49.44 49.44 49.44 396,391 -1.03(-2.04%)
Dec 30, 2015 50.35 51.01 50.31 50.47 550,932 -0.12(-0.24%)
Dec 29, 2015 50.02 50.70 49.79 50.59 433,229 +0.92(+1.84%)
Dec 28, 2015 49.80 49.96 49.32 49.67 267,278 -0.18(-0.35%)
Dec 24, 2015 49.71 49.85 49.85 49.85 244,649 +0.10(+0.19%)
Dec 23, 2015 49.48 49.85 49.30 49.75 448,520 +0.49(+1.00%)
Dec 22, 2015 49.62 49.80 49.02 49.26 388,770 -0.08(-0.16%)
Dec 21, 2015 48.97 49.38 48.66 49.34 506,713 +0.85(+1.74%)
Dec 18, 2015 49.01 49.01 48.13 48.49 960,870 -0.49(-1.01%)
Dec 17, 2015 50.11 50.11 48.94 48.99 779,420 -1.51(-2.98%)
Dec 16, 2015 50.15 50.67 49.57 50.49 598,796 +0.87(+1.75%)
Dec 15, 2015 49.99 50.14 49.22 49.63 577,600 +0.22(+0.44%)
Dec 14, 2015 49.99 50.42 48.73 49.41 481,267 -0.33(-0.67%)
Dec 11, 2015 49.94 50.08 49.57 49.74 465,479 -0.75(-1.49%)
Dec 10, 2015 49.92 50.73 49.61 50.49 608,181 +0.66(+1.32%)
Dec 09, 2015 50.32 50.90 49.72 49.84 458,379 -0.60(-1.18%)
Dec 08, 2015 50.68 50.78 50.13 50.43 435,467 -0.41(-0.81%)
Dec 07, 2015 51.20 51.33 50.66 50.84 373,304 -0.28(-0.55%)
Dec 04, 2015 50.49 51.16 50.33 51.12 621,021 +0.70(+1.39%)
Dec 03, 2015 51.67 51.67 50.26 50.42 567,177 -1.04(-2.02%)
Dec 02, 2015 52.51 52.56 50.63 51.47 987,744 -1.46(-2.76%)
Dec 01, 2015 53.84 55.16 52.54 52.93 1,552,556 +2.21(+4.35%)
Nov 30, 2015 50.57 50.98 50.35 50.72 974,835 +0.37(+0.73%)
Nov 27, 2015 50.22 50.56 49.80 50.35 160,547 +0.32(+0.63%)
Nov 25, 2015 49.41 50.04 50.04 50.04 402,183 +0.67(+1.35%)
Nov 24, 2015 48.52 49.55 48.44 49.37 480,402 +0.62(+1.28%)
Nov 23, 2015 49.22 49.29 48.59 48.75 307,465 -0.47(-0.96%)
Nov 20, 2015 49.04 49.48 48.92 49.22 159,507 +0.58(+1.19%)
Nov 19, 2015 48.80 48.98 48.43 48.65 183,033 -0.02(-0.04%)
Nov 18, 2015 47.21 48.72 46.96 48.66 484,226 +1.72(+3.66%)
Nov 17, 2015 47.22 47.41 46.81 46.95 183,805 -0.10(-0.22%)
Nov 16, 2015 46.88 47.17 46.83 47.05 355,925 +0.16(+0.34%)
Nov 13, 2015 47.90 48.26 46.82 46.89 393,077 -1.30(-2.69%)
Nov 12, 2015 48.83 49.03 48.16 48.19 433,994 -0.85(-1.73%)
Nov 11, 2015 49.34 49.39 49.01 49.04 279,333 -0.22(-0.44%)
Nov 10, 2015 48.47 49.45 48.37 49.26 428,595 +0.70(+1.44%)
Nov 09, 2015 48.75 48.94 48.32 48.56 301,359 -0.18(-0.38%)
Nov 06, 2015 48.51 48.78 48.17 48.74 317,306 +0.27(+0.56%)
Nov 05, 2015 48.49 48.75 48.18 48.47 316,265 +0.07(+0.14%)
Nov 04, 2015 48.17 48.68 48.03 48.40 347,158 +0.23(+0.47%)
Nov 03, 2015 47.86 48.28 47.75 48.17 523,595 +0.22(+0.46%)
Nov 02, 2015 47.41 48.18 47.13 47.95 383,764 +0.60(+1.26%)
Oct 30, 2015 47.28 47.65 46.91 47.36 348,395 +0.13(+0.28%)
Oct 29, 2015 47.46 47.46 46.85 47.23 405,968 -0.45(-0.94%)
Oct 28, 2015 46.82 47.67 46.54 47.67 274,841 +1.02(+2.20%)
Oct 27, 2015 47.73 47.81 46.46 46.65 446,004 -1.23(-2.56%)
Oct 26, 2015 47.46 47.96 47.32 47.88 352,630 +0.40(+0.85%)
Oct 23, 2015 47.68 47.83 47.07 47.47 296,261 +0.21(+0.44%)
Oct 22, 2015 47.09 47.67 46.87 47.26 306,892 +0.36(+0.77%)
Oct 21, 2015 48.10 48.39 46.86 46.90 361,051 -0.78(-1.63%)
Oct 20, 2015 47.53 48.11 47.31 47.68 256,987 +0.08(+0.17%)
Oct 19, 2015 47.54 48.11 47.38 47.60 369,832 -0.02(-0.04%)
Oct 16, 2015 47.30 47.74 47.09 47.62 331,788 +0.39(+0.82%)
Oct 15, 2015 47.03 47.70 46.62 47.24 401,878 +0.27(+0.58%)
Oct 14, 2015 47.75 48.00 46.90 46.96 355,566 -0.63(-1.32%)
Oct 13, 2015 48.14 48.48 47.59 47.60 344,156 -0.72(-1.50%)
Oct 12, 2015 48.25 48.40 47.88 48.32 357,785 +0.10(+0.20%)
Oct 09, 2015 48.34 48.48 48.13 48.22 337,510 -0.01(-0.02%)
Oct 08, 2015 47.36 48.32 47.14 48.23 396,134 +0.93(+1.97%)
Oct 07, 2015 46.60 47.55 46.21 47.30 417,884 +1.06(+2.30%)
Oct 06, 2015 46.32 46.76 46.15 46.24 443,942 -0.09(-0.19%)
Oct 05, 2015 46.01 46.52 45.67 46.32 709,398 +0.61(+1.33%)
Oct 02, 2015 44.99 45.72 44.73 45.71 586,721 +0.68(+1.51%)
Oct 01, 2015 45.25 45.31 44.50 45.03 625,702 -0.08(-0.17%)
Sep 30, 2015 46.07 46.07 45.06 45.11 823,235 +0.42(+0.94%)
Sep 29, 2015 44.81 45.15 43.92 44.70 979,978 +0.56(+1.26%)
Sep 28, 2015 44.67 44.89 43.91 44.14 647,641 -0.84(-1.86%)
Sep 25, 2015 45.29 45.56 44.56 44.97 642,101 +0.26(+0.58%)
Sep 24, 2015 44.23 44.95 43.85 44.71 1,050,542 +0.23(+0.51%)
Sep 23, 2015 44.70 45.04 43.99 44.49 739,838 -0.21(-0.47%)
Sep 22, 2015 43.80 46.04 43.65 44.70 1,986,139 -2.82(-5.94%)
Sep 21, 2015 47.35 48.11 46.99 47.52 1,103,884 +0.45(+0.96%)
Sep 18, 2015 47.73 47.84 46.97 47.06 684,151 -1.45(-3.00%)
Sep 17, 2015 48.81 49.31 48.22 48.52 460,829 -0.27(-0.55%)
Sep 16, 2015 48.37 49.01 48.10 48.79 489,605 +0.55(+1.14%)
Sep 15, 2015 47.61 48.39 47.18 48.24 672,533 +0.93(+1.97%)
Sep 14, 2015 47.49 47.73 47.20 47.31 275,647 +0.17(+0.37%)
Sep 11, 2015 47.36 47.36 46.76 47.13 356,901 -0.32(-0.68%)
Sep 10, 2015 47.70 47.97 47.21 47.46 329,378 -0.11(-0.24%)
Sep 09, 2015 48.22 48.40 47.46 47.57 267,399 -0.33(-0.69%)
Sep 08, 2015 47.56 47.94 47.26 47.90 285,997 +1.04(+2.21%)
Sep 04, 2015 46.99 46.86 46.86 46.86 293,025 -0.76(-1.59%)
Sep 03, 2015 47.06 47.86 47.03 47.62 386,559 +0.91(+1.94%)
Sep 02, 2015 47.07 47.07 46.14 46.72 493,249 +0.30(+0.64%)
Sep 01, 2015 46.74 47.53 46.27 46.42 608,330 -1.11(-2.35%)
Aug 31, 2015 47.12 48.16 47.06 47.53 553,670 +0.30(+0.65%)
Aug 28, 2015 46.48 47.35 46.48 47.23 278,909 +0.45(+0.97%)
Aug 27, 2015 46.81 47.17 45.85 46.78 438,271 +0.30(+0.64%)
Aug 26, 2015 46.15 46.60 45.11 46.48 349,057 +1.35(+2.99%)
Aug 25, 2015 46.17 46.45 45.10 45.13 475,547 -0.24(-0.54%)
Aug 24, 2015 44.54 47.03 44.18 45.37 591,215 -1.72(-3.64%)
Aug 21, 2015 47.84 47.97 46.79 47.09 345,304 -1.14(-2.37%)
Aug 20, 2015 48.93 49.13 48.16 48.23 272,801 -1.21(-2.45%)
Aug 19, 2015 49.80 49.80 49.24 49.44 311,676 -0.42(-0.84%)
Aug 18, 2015 49.64 49.95 49.42 49.86 271,865 +0.13(+0.26%)
Aug 17, 2015 48.69 49.73 48.47 49.73 237,543 +0.84(+1.71%)
Aug 14, 2015 48.79 49.15 48.57 48.89 186,908 +0.17(+0.34%)
Aug 13, 2015 48.16 48.91 47.82 48.73 193,524 +0.59(+1.23%)
Aug 12, 2015 48.20 48.48 47.24 48.14 326,581 -0.59(-1.22%)
Aug 11, 2015 48.95 49.01 48.39 48.73 255,257 -0.71(-1.44%)
Aug 10, 2015 48.95 49.50 48.71 49.44 368,609 +0.67(+1.37%)
Aug 07, 2015 48.37 48.82 48.26 48.77 270,856 +0.31(+0.65%)
Aug 06, 2015 49.00 49.00 48.03 48.46 232,454 -0.49(-1.00%)
Aug 05, 2015 48.24 49.22 48.23 48.95 317,122 +0.72(+1.50%)
Aug 04, 2015 48.44 48.73 48.11 48.22 261,760 -0.27(-0.56%)
Aug 03, 2015 48.65 48.68 48.13 48.49 272,161 -0.17(-0.36%)
Jul 31, 2015 48.58 48.88 48.16 48.67 306,822 +0.24(+0.50%)
Jul 30, 2015 47.87 48.51 47.53 48.42 261,144 +0.40(+0.83%)
Jul 29, 2015 47.38 48.10 47.38 48.02 257,829 +0.57(+1.19%)
Jul 28, 2015 47.08 47.52 46.68 47.46 254,403 +0.53(+1.13%)
Jul 27, 2015 47.49 47.57 46.80 46.92 341,167 -0.84(-1.75%)
Jul 24, 2015 48.25 48.41 47.68 47.76 421,173 -0.51(-1.06%)
Jul 23, 2015 48.24 49.07 48.17 48.27 455,089 +0.04(+0.09%)
Jul 22, 2015 47.43 48.59 47.14 48.23 388,530 +0.70(+1.47%)
Jul 21, 2015 47.60 47.97 47.48 47.53 403,046 -0.13(-0.27%)
Jul 20, 2015 48.00 48.09 47.59 47.67 226,186 -0.37(-0.78%)
Jul 17, 2015 48.34 48.34 47.77 48.04 243,449 -0.22(-0.45%)
Jul 16, 2015 48.74 48.74 48.14 48.26 409,213 -0.28(-0.57%)
Jul 15, 2015 48.84 49.06 48.47 48.54 308,622 -0.32(-0.66%)
Jul 14, 2015 49.00 49.14 48.68 48.86 379,615 -0.24(-0.50%)
Jul 13, 2015 49.02 49.36 48.74 49.10 471,620 +0.45(+0.93%)
Jul 10, 2015 48.86 48.86 48.34 48.65 406,815 +0.45(+0.94%)
Jul 09, 2015 48.84 48.84 47.94 48.20 513,409 +0.01(+0.02%)
Jul 08, 2015 48.73 49.23 48.05 48.19 439,734 -0.98(-1.98%)
Jul 07, 2015 49.28 49.28 48.50 49.16 573,942 +0.22(+0.44%)
Jul 06, 2015 48.48 49.03 48.40 48.95 1,337,256 +0.12(+0.25%)
Jul 02, 2015 49.11 48.82 48.82 48.82 568,254 -0.46(-0.94%)
Jul 01, 2015 49.45 49.54 48.92 49.28 654,452 +0.27(+0.55%)
Jun 30, 2015 49.85 49.85 48.68 49.02 722,295 -0.42(-0.85%)
Jun 29, 2015 50.05 50.05 49.28 49.43 608,484 -1.09(-2.15%)
Jun 26, 2015 50.50 50.61 50.29 50.52 535,610 +0.17(+0.33%)
Jun 25, 2015 50.47 50.77 49.85 50.36 535,857 +0.31(+0.63%)
Jun 24, 2015 50.57 50.94 49.97 50.04 285,788 -0.48(-0.95%)
Jun 23, 2015 50.38 50.63 50.16 50.52 484,784 +0.24(+0.48%)
Jun 22, 2015 50.71 50.71 49.92 50.28 802,421 +0.01(+0.02%)
Jun 19, 2015 50.27 50.64 50.01 50.27 631,020 -0.16(-0.31%)
Jun 18, 2015 50.13 50.77 49.99 50.43 561,968 +0.37(+0.74%)
Jun 17, 2015 50.11 50.33 49.76 50.05 474,319 -0.04(-0.09%)
Jun 16, 2015 49.98 50.12 49.70 50.10 455,693 +0.25(+0.50%)
Jun 15, 2015 50.37 50.55 49.65 49.85 710,607 -0.98(-1.93%)
Jun 12, 2015 50.35 50.89 50.24 50.83 369,843 +0.36(+0.70%)
Jun 11, 2015 50.08 50.75 50.08 50.47 609,872 +0.41(+0.81%)
Jun 10, 2015 50.33 50.49 49.92 50.06 633,401 +0.14(+0.28%)
Jun 09, 2015 50.27 50.46 49.87 49.92 620,703 -0.36(-0.72%)
Jun 08, 2015 49.77 50.56 49.15 50.29 1,125,195 +0.36(+0.73%)
Jun 05, 2015 50.99 51.09 49.68 49.92 1,902,388 -3.35(-6.28%)
Jun 04, 2015 53.79 54.15 52.97 53.27 468,154 -0.77(-1.43%)
Jun 03, 2015 53.62 54.10 53.32 54.04 474,451 +0.48(+0.89%)
Jun 02, 2015 53.00 53.83 52.95 53.56 372,562 +0.28(+0.52%)
Jun 01, 2015 53.07 53.73 52.95 53.29 531,935 +0.33(+0.62%)
May 29, 2015 53.79 53.83 52.87 52.96 517,452 -0.86(-1.59%)
May 28, 2015 54.10 54.14 53.32 53.82 351,291 -0.27(-0.50%)
May 27, 2015 53.71 54.14 53.25 54.08 235,826 +0.55(+1.02%)
May 26, 2015 54.53 54.59 52.69 53.54 362,692 -0.80(-1.47%)
May 22, 2015 54.08 54.34 54.34 54.34 246,978 +0.06(+0.11%)
May 21, 2015 54.05 54.73 54.03 54.28 218,863 +0.15(+0.27%)
May 20, 2015 54.53 54.68 54.07 54.13 411,544 +0.45(+0.84%)
May 19, 2015 54.02 54.10 53.55 53.68 302,251 -0.16(-0.31%)
May 18, 2015 53.06 53.84 52.87 53.84 389,129 +0.71(+1.34%)
May 15, 2015 53.21 53.31 52.83 53.13 287,642 +0.02(+0.03%)
May 14, 2015 52.88 53.23 52.41 53.11 324,325 +0.46(+0.87%)
May 13, 2015 52.84 53.04 52.35 52.65 243,632 +0.09(+0.16%)
May 12, 2015 52.16 52.87 51.73 52.57 277,698 +0.24(+0.46%)
May 11, 2015 51.93 52.49 51.70 52.32 374,725 +0.33(+0.63%)
May 08, 2015 52.58 52.71 51.87 52.00 541,923 -0.01(-0.02%)
May 07, 2015 51.66 52.35 51.28 52.00 398,566 +0.35(+0.67%)
May 06, 2015 51.78 51.88 51.17 51.66 386,736 -0.14(-0.27%)
May 05, 2015 52.51 52.76 51.40 51.80 519,645 -0.87(-1.65%)
May 04, 2015 53.34 54.10 52.65 52.66 415,297 -0.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.