Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 72.27 72.35 71.65 72.12 412,937 -0.29(-0.41%)
Aug 30, 2016 72.48 72.66 72.12 72.41 501,815 -0.01(-0.01%)
Aug 29, 2016 71.93 72.48 71.49 72.42 578,924 +1.11(+1.56%)
Aug 26, 2016 71.52 72.24 71.13 71.31 558,977 -0.05(-0.07%)
Aug 25, 2016 70.97 71.59 70.88 71.37 399,257 +0.25(+0.35%)
Aug 24, 2016 71.10 71.53 70.89 71.12 372,591 +0.01(+0.01%)
Aug 23, 2016 70.89 71.48 70.89 71.11 507,476 +0.49(+0.69%)
Aug 22, 2016 70.27 70.63 69.84 70.62 438,205 +0.22(+0.32%)
Aug 19, 2016 70.39 70.57 69.06 70.40 778,898 -0.44(-0.63%)
Aug 18, 2016 69.19 71.02 69.07 70.84 508,002 +1.66(+2.40%)
Aug 17, 2016 69.06 69.22 68.58 69.18 348,478 +0.23(+0.34%)
Aug 16, 2016 69.81 69.81 68.90 68.95 345,057 -1.01(-1.45%)
Aug 15, 2016 69.32 70.05 69.32 69.96 335,182 +0.70(+1.01%)
Aug 12, 2016 69.32 69.54 69.09 69.26 326,326 -0.12(-0.17%)
Aug 11, 2016 68.66 69.52 68.58 69.38 387,016 +1.30(+1.91%)
Aug 10, 2016 68.00 68.30 67.75 68.08 400,163 +0.18(+0.26%)
Aug 09, 2016 68.71 68.78 67.83 67.90 591,126 -0.37(-0.55%)
Aug 08, 2016 68.35 68.59 68.07 68.27 555,867 -0.09(-0.13%)
Aug 05, 2016 68.86 69.38 68.33 68.36 505,329 -0.20(-0.29%)
Aug 04, 2016 67.38 68.70 67.38 68.56 699,308 +1.24(+1.84%)
Aug 03, 2016 66.94 67.32 66.43 67.32 332,244 +0.45(+0.68%)
Aug 02, 2016 67.89 67.89 66.60 66.87 765,476 -1.36(-1.99%)
Aug 01, 2016 68.15 68.36 67.52 68.23 559,596 +0.20(+0.30%)
Jul 29, 2016 67.78 68.22 67.48 68.02 709,445 +1.24(+1.86%)
Jul 28, 2016 66.47 66.99 65.87 66.78 428,207 +0.02(+0.03%)
Jul 27, 2016 66.46 66.83 66.34 66.76 557,752 +0.36(+0.54%)
Jul 26, 2016 65.77 66.50 65.70 66.41 480,607 +0.61(+0.93%)
Jul 25, 2016 65.77 65.96 65.42 65.79 334,492 -0.07(-0.11%)
Jul 22, 2016 65.77 65.91 65.42 65.86 422,573 -0.01(-0.01%)
Jul 21, 2016 65.76 66.09 65.40 65.87 489,488 +0.21(+0.32%)
Jul 20, 2016 65.48 65.77 65.28 65.66 423,664 +0.21(+0.33%)
Jul 19, 2016 65.67 65.89 65.27 65.45 543,880 -0.29(-0.45%)
Jul 18, 2016 65.40 65.78 65.13 65.74 640,302 +0.18(+0.27%)
Jul 15, 2016 65.56 65.84 65.09 65.56 684,954 +0.33(+0.50%)
Jul 14, 2016 65.56 65.77 65.02 65.23 660,739 +0.52(+0.80%)
Jul 13, 2016 64.99 65.03 64.40 64.72 520,397 -0.20(-0.31%)
Jul 12, 2016 64.42 65.05 64.12 64.92 741,140 +1.15(+1.80%)
Jul 11, 2016 63.76 64.19 63.46 63.78 846,721 +0.51(+0.80%)
Jul 08, 2016 62.42 63.39 62.11 63.27 942,544 +1.16(+1.86%)
Jul 07, 2016 61.78 62.21 61.55 62.11 758,996 +0.45(+0.74%)
Jul 06, 2016 60.14 61.77 59.89 61.66 1,284,346 +1.28(+2.12%)
Jul 05, 2016 60.62 61.24 59.99 60.38 1,113,708 -1.10(-1.79%)
Jul 01, 2016 58.79 61.48 61.48 61.48 2,492,735 +3.95(+6.86%)
Jun 30, 2016 56.72 57.54 56.36 57.54 571,235 +1.01(+1.79%)
Jun 29, 2016 55.95 56.64 55.55 56.52 554,655 +1.41(+2.56%)
Jun 28, 2016 54.34 55.37 54.28 55.11 914,021 +1.20(+2.23%)
Jun 27, 2016 55.09 55.11 53.37 53.91 1,115,122 -1.99(-3.56%)
Jun 24, 2016 56.31 57.31 55.31 55.90 1,451,250 -3.02(-5.13%)
Jun 23, 2016 58.69 59.07 58.46 58.92 722,262 +0.92(+1.58%)
Jun 22, 2016 57.45 58.27 57.18 58.01 687,919 +0.83(+1.45%)
Jun 21, 2016 57.36 57.46 57.10 57.18 513,644 -0.10(-0.17%)
Jun 20, 2016 57.49 57.91 57.01 57.28 787,104 +0.40(+0.70%)
Jun 17, 2016 56.97 57.33 56.85 56.88 668,952 -0.49(-0.85%)
Jun 16, 2016 56.89 57.49 56.45 57.37 427,292 +0.25(+0.44%)
Jun 15, 2016 57.62 57.69 57.02 57.12 1,039,966 -0.19(-0.32%)
Jun 14, 2016 57.82 57.99 56.91 57.31 598,343 -0.41(-0.71%)
Jun 13, 2016 58.52 58.61 57.69 57.71 787,391 -1.19(-2.03%)
Jun 10, 2016 59.76 60.13 58.82 58.91 558,523 -1.00(-1.67%)
Jun 09, 2016 60.26 60.61 59.54 59.91 722,262 -0.41(-0.67%)
Jun 08, 2016 60.29 60.89 59.91 60.31 1,122,344 -0.33(-0.54%)
Jun 07, 2016 59.04 61.71 58.51 60.64 2,505,854 +3.32(+5.79%)
Jun 06, 2016 57.01 57.50 56.35 57.32 1,099,794 +0.31(+0.54%)
Jun 03, 2016 57.20 57.58 56.31 57.01 681,717 -0.23(-0.40%)
Jun 02, 2016 57.13 57.37 56.60 57.24 516,163 +0.04(+0.06%)
Jun 01, 2016 57.31 57.46 56.13 57.21 709,115 -0.29(-0.51%)
May 31, 2016 57.48 58.13 57.06 57.50 719,379 +0.03(+0.05%)
May 27, 2016 57.07 57.47 57.47 57.47 296,061 +0.48(+0.84%)
May 26, 2016 57.08 57.24 56.69 57.00 314,428 +0.13(+0.23%)
May 25, 2016 56.73 57.27 56.63 56.86 317,873 +0.26(+0.45%)
May 24, 2016 56.23 56.77 56.12 56.61 389,526 +0.66(+1.19%)
May 23, 2016 56.03 56.39 55.56 55.94 284,500 -0.17(-0.30%)
May 20, 2016 55.77 56.63 55.54 56.11 447,875 +0.64(+1.15%)
May 19, 2016 55.73 56.00 54.68 55.47 480,231 -0.38(-0.68%)
May 18, 2016 55.55 56.78 55.31 55.85 566,215 +0.25(+0.45%)
May 17, 2016 57.35 57.41 55.41 55.61 862,930 -2.08(-3.60%)
May 16, 2016 56.66 57.75 56.53 57.69 558,990 +1.03(+1.81%)
May 13, 2016 57.35 57.76 56.60 56.66 503,850 -0.72(-1.25%)
May 12, 2016 57.44 58.10 56.85 57.38 588,972 +0.33(+0.57%)
May 11, 2016 57.73 57.88 56.95 57.05 535,363 -0.85(-1.47%)
May 10, 2016 58.15 58.58 57.78 57.90 754,981 +0.13(+0.23%)
May 09, 2016 57.06 58.21 56.93 57.77 955,571 +0.81(+1.43%)
May 06, 2016 55.87 57.00 55.87 56.95 466,796 +0.98(+1.75%)
May 05, 2016 55.52 56.39 55.18 55.97 546,578 +0.74(+1.35%)
May 04, 2016 55.55 55.61 54.81 55.23 604,680 -0.47(-0.84%)
May 03, 2016 56.78 56.78 55.60 55.70 627,786 -1.28(-2.25%)
May 02, 2016 56.63 57.04 55.97 56.98 498,078 +0.34(+0.61%)
Apr 29, 2016 56.28 56.79 55.87 56.63 538,808 +0.33(+0.58%)
Apr 28, 2016 56.71 56.93 56.22 56.31 341,394 -0.58(-1.03%)
Apr 27, 2016 56.56 56.99 56.23 56.89 252,180 +0.17(+0.30%)
Apr 26, 2016 56.00 56.86 55.64 56.72 367,404 +0.85(+1.52%)
Apr 25, 2016 55.82 55.92 55.47 55.87 227,931 -0.01(-0.02%)
Apr 22, 2016 55.53 56.31 55.52 55.88 327,667 +0.27(+0.49%)
Apr 21, 2016 56.35 56.57 55.59 55.61 275,229 -0.50(-0.88%)
Apr 20, 2016 56.08 56.45 55.67 56.10 343,164 +0.04(+0.08%)
Apr 19, 2016 56.50 57.31 55.99 56.06 423,914 -0.20(-0.36%)
Apr 18, 2016 55.97 56.50 55.97 56.26 270,376 +0.22(+0.39%)
Apr 15, 2016 56.04 56.38 55.74 56.04 328,739 -0.27(-0.47%)
Apr 14, 2016 56.22 56.73 55.87 56.31 432,185 +0.28(+0.51%)
Apr 13, 2016 54.79 56.21 54.45 56.02 509,862 +1.64(+3.01%)
Apr 12, 2016 53.97 54.97 53.66 54.39 350,714 +0.73(+1.35%)
Apr 11, 2016 54.50 54.70 53.65 53.66 270,010 -0.48(-0.88%)
Apr 08, 2016 54.33 54.49 53.86 54.14 314,443 +0.36(+0.67%)
Apr 07, 2016 54.82 54.97 53.52 53.78 466,826 -1.22(-2.22%)
Apr 06, 2016 54.83 55.16 54.49 55.00 394,238 +0.09(+0.16%)
Apr 05, 2016 54.82 55.63 54.50 54.91 605,853 -0.46(-0.83%)
Apr 04, 2016 56.31 56.58 55.12 55.37 571,012 -0.91(-1.62%)
Apr 01, 2016 56.18 56.48 55.44 56.28 544,553 -0.13(-0.24%)
Mar 31, 2016 56.49 56.87 56.29 56.41 381,169 +0.05(+0.09%)
Mar 30, 2016 56.51 56.74 55.91 56.36 447,570 +0.34(+0.62%)
Mar 29, 2016 54.41 56.21 54.19 56.01 586,962 +1.61(+2.96%)
Mar 28, 2016 54.49 54.85 54.10 54.40 343,542 +0.15(+0.28%)
Mar 24, 2016 53.75 54.25 54.25 54.25 393,665 +0.36(+0.67%)
Mar 23, 2016 54.76 54.76 53.89 53.89 392,183 -1.00(-1.83%)
Mar 22, 2016 55.15 55.66 54.63 54.90 598,590 -0.26(-0.46%)
Mar 21, 2016 54.88 55.75 54.74 55.15 739,283 +0.35(+0.64%)
Mar 18, 2016 54.03 54.96 53.73 54.80 759,054 +0.74(+1.37%)
Mar 17, 2016 54.16 54.24 53.52 54.06 430,378 -0.19(-0.36%)
Mar 16, 2016 53.35 54.28 53.27 54.25 393,727 +0.94(+1.77%)
Mar 15, 2016 53.70 53.70 52.84 53.31 371,254 -0.21(-0.39%)
Mar 14, 2016 53.68 53.85 53.17 53.52 417,841 -0.10(-0.18%)
Mar 11, 2016 53.04 53.70 52.68 53.62 525,963 +1.26(+2.40%)
Mar 10, 2016 53.65 53.85 51.39 52.36 782,136 -1.10(-2.06%)
Mar 09, 2016 53.08 53.83 52.89 53.46 690,781 +0.65(+1.23%)
Mar 08, 2016 53.33 55.03 52.03 52.81 2,555,585 +3.14(+6.33%)
Mar 07, 2016 49.38 50.25 49.38 49.67 559,232 +0.01(+0.02%)
Mar 04, 2016 49.89 49.89 49.25 49.66 541,650 -0.18(-0.37%)
Mar 03, 2016 49.23 49.97 49.09 49.84 554,109 +0.62(+1.25%)
Mar 02, 2016 49.21 49.35 48.43 49.23 645,473 +0.05(+0.11%)
Mar 01, 2016 49.14 49.42 48.94 49.17 685,110 +0.41(+0.85%)
Feb 29, 2016 49.12 49.38 48.70 48.76 466,238 -0.27(-0.56%)
Feb 26, 2016 48.85 49.31 48.66 49.03 551,245 +0.34(+0.71%)
Feb 25, 2016 47.66 48.72 47.41 48.69 550,955 +1.05(+2.20%)
Feb 24, 2016 46.56 47.71 45.95 47.64 569,731 +0.48(+1.01%)
Feb 23, 2016 47.44 47.62 47.10 47.17 441,834 -0.52(-1.09%)
Feb 22, 2016 46.87 47.75 46.87 47.68 457,709 +1.13(+2.42%)
Feb 19, 2016 45.69 46.59 45.42 46.56 428,355 +0.50(+1.09%)
Feb 18, 2016 45.96 46.32 45.55 46.06 321,024 +0.09(+0.19%)
Feb 17, 2016 45.66 46.48 45.33 45.97 354,907 +0.75(+1.66%)
Feb 16, 2016 44.31 45.53 43.92 45.22 801,418 +1.55(+3.55%)
Feb 12, 2016 42.79 43.67 43.67 43.67 433,532 +1.36(+3.20%)
Feb 11, 2016 42.04 42.82 41.87 42.31 483,073 -0.52(-1.21%)
Feb 10, 2016 43.09 43.64 42.48 42.83 384,885 -0.04(-0.10%)
Feb 09, 2016 42.39 43.28 42.17 42.88 418,021 -0.20(-0.47%)
Feb 08, 2016 43.15 44.10 42.17 43.08 493,683 -0.74(-1.69%)
Feb 05, 2016 45.08 45.48 43.67 43.82 458,424 -1.43(-3.15%)
Feb 04, 2016 44.47 45.33 44.08 45.25 427,639 +0.63(+1.42%)
Feb 03, 2016 45.34 45.41 43.85 44.61 639,446 -0.26(-0.57%)
Feb 02, 2016 46.23 46.43 44.58 44.87 727,694 -1.81(-3.89%)
Feb 01, 2016 45.72 47.00 45.09 46.68 736,045 +0.52(+1.13%)
Jan 29, 2016 45.06 46.20 45.05 46.16 541,089 +1.17(+2.60%)
Jan 28, 2016 45.12 45.51 44.45 44.99 779,617 -0.06(-0.14%)
Jan 27, 2016 45.24 45.61 44.77 45.05 545,212 -0.48(-1.04%)
Jan 26, 2016 44.07 45.58 44.04 45.53 676,125 +1.41(+3.19%)
Jan 25, 2016 44.45 45.31 44.00 44.12 742,627 -0.58(-1.30%)
Jan 22, 2016 44.79 45.07 44.33 44.70 635,679 +0.81(+1.85%)
Jan 21, 2016 43.62 44.88 43.26 43.89 996,662 +0.48(+1.10%)
Jan 20, 2016 43.00 43.89 41.90 43.41 841,495 -0.38(-0.86%)
Jan 19, 2016 43.76 44.15 43.07 43.79 956,801 +0.43(+0.99%)
Jan 15, 2016 42.67 43.36 43.36 43.36 853,662 -0.64(-1.46%)
Jan 14, 2016 43.92 44.38 43.14 44.00 533,008 +0.03(+0.06%)
Jan 13, 2016 45.00 45.38 43.78 43.98 1,021,975 -0.88(-1.96%)
Jan 12, 2016 45.25 45.36 44.05 44.86 433,359 +0.03(+0.06%)
Jan 11, 2016 45.18 45.51 44.31 44.83 574,829 +0.02(+0.04%)
Jan 08, 2016 46.27 46.28 44.76 44.81 596,497 -0.95(-2.08%)
Jan 07, 2016 46.66 46.80 45.67 45.77 512,094 -1.60(-3.38%)
Jan 06, 2016 47.61 47.88 46.82 47.37 1,296,733 -0.94(-1.95%)
Jan 05, 2016 48.72 49.06 47.93 48.31 514,651 -0.41(-0.85%)
Jan 04, 2016 49.94 50.18 48.10 48.72 676,420 -0.71(-1.44%)
Dec 31, 2015 50.29 49.44 49.44 49.44 396,391 -1.03(-2.04%)
Dec 30, 2015 50.35 51.01 50.31 50.47 550,932 -0.12(-0.24%)
Dec 29, 2015 50.02 50.70 49.79 50.59 433,229 +0.92(+1.84%)
Dec 28, 2015 49.80 49.96 49.32 49.67 267,278 -0.18(-0.35%)
Dec 24, 2015 49.71 49.85 49.85 49.85 244,649 +0.10(+0.19%)
Dec 23, 2015 49.48 49.85 49.30 49.75 448,520 +0.49(+1.00%)
Dec 22, 2015 49.62 49.80 49.02 49.26 388,770 -0.08(-0.16%)
Dec 21, 2015 48.97 49.38 48.66 49.34 506,713 +0.85(+1.74%)
Dec 18, 2015 49.01 49.01 48.13 48.49 960,870 -0.49(-1.01%)
Dec 17, 2015 50.11 50.11 48.94 48.99 779,420 -1.51(-2.98%)
Dec 16, 2015 50.15 50.67 49.57 50.49 598,796 +0.87(+1.75%)
Dec 15, 2015 49.99 50.14 49.22 49.63 577,600 +0.22(+0.44%)
Dec 14, 2015 49.99 50.42 48.73 49.41 481,267 -0.33(-0.67%)
Dec 11, 2015 49.94 50.08 49.57 49.74 465,479 -0.75(-1.49%)
Dec 10, 2015 49.92 50.73 49.61 50.49 608,181 +0.66(+1.32%)
Dec 09, 2015 50.32 50.90 49.72 49.84 458,379 -0.60(-1.18%)
Dec 08, 2015 50.68 50.78 50.13 50.43 435,467 -0.41(-0.81%)
Dec 07, 2015 51.20 51.33 50.66 50.84 373,304 -0.28(-0.55%)
Dec 04, 2015 50.49 51.16 50.33 51.12 621,021 +0.70(+1.39%)
Dec 03, 2015 51.67 51.67 50.26 50.42 567,177 -1.04(-2.02%)
Dec 02, 2015 52.51 52.56 50.63 51.47 987,744 -1.46(-2.76%)
Dec 01, 2015 53.84 55.16 52.54 52.93 1,552,556 +2.21(+4.35%)
Nov 30, 2015 50.57 50.98 50.35 50.72 974,835 +0.37(+0.73%)
Nov 27, 2015 50.22 50.56 49.80 50.35 160,547 +0.32(+0.63%)
Nov 25, 2015 49.41 50.04 50.04 50.04 402,183 +0.67(+1.35%)
Nov 24, 2015 48.52 49.55 48.44 49.37 480,402 +0.62(+1.28%)
Nov 23, 2015 49.22 49.29 48.59 48.75 307,465 -0.47(-0.96%)
Nov 20, 2015 49.04 49.48 48.92 49.22 159,507 +0.58(+1.19%)
Nov 19, 2015 48.80 48.98 48.43 48.65 183,033 -0.02(-0.04%)
Nov 18, 2015 47.21 48.72 46.96 48.66 484,226 +1.72(+3.66%)
Nov 17, 2015 47.22 47.41 46.81 46.95 183,805 -0.10(-0.22%)
Nov 16, 2015 46.88 47.17 46.83 47.05 355,925 +0.16(+0.34%)
Nov 13, 2015 47.90 48.26 46.82 46.89 393,077 -1.30(-2.69%)
Nov 12, 2015 48.83 49.03 48.16 48.19 433,994 -0.85(-1.73%)
Nov 11, 2015 49.34 49.39 49.01 49.04 279,333 -0.22(-0.44%)
Nov 10, 2015 48.47 49.45 48.37 49.26 428,595 +0.70(+1.44%)
Nov 09, 2015 48.75 48.94 48.32 48.56 301,359 -0.18(-0.38%)
Nov 06, 2015 48.51 48.78 48.17 48.74 317,306 +0.27(+0.56%)
Nov 05, 2015 48.49 48.75 48.18 48.47 316,265 +0.07(+0.14%)
Nov 04, 2015 48.17 48.68 48.03 48.40 347,158 +0.23(+0.47%)
Nov 03, 2015 47.86 48.28 47.75 48.17 523,595 +0.22(+0.46%)
Nov 02, 2015 47.41 48.18 47.13 47.95 383,764 +0.60(+1.26%)
Oct 30, 2015 47.28 47.65 46.91 47.36 348,395 +0.13(+0.28%)
Oct 29, 2015 47.46 47.46 46.85 47.23 405,968 -0.45(-0.94%)
Oct 28, 2015 46.82 47.67 46.54 47.67 274,841 +1.02(+2.20%)
Oct 27, 2015 47.73 47.81 46.46 46.65 446,004 -1.23(-2.56%)
Oct 26, 2015 47.46 47.96 47.32 47.88 352,630 +0.40(+0.85%)
Oct 23, 2015 47.68 47.83 47.07 47.47 296,261 +0.21(+0.44%)
Oct 22, 2015 47.09 47.67 46.87 47.26 306,892 +0.36(+0.77%)
Oct 21, 2015 48.10 48.39 46.86 46.90 361,051 -0.78(-1.63%)
Oct 20, 2015 47.53 48.11 47.31 47.68 256,987 +0.08(+0.17%)
Oct 19, 2015 47.54 48.11 47.38 47.60 369,832 -0.02(-0.04%)
Oct 16, 2015 47.30 47.74 47.09 47.62 331,788 +0.39(+0.82%)
Oct 15, 2015 47.03 47.70 46.62 47.24 401,878 +0.27(+0.58%)
Oct 14, 2015 47.75 48.00 46.90 46.96 355,566 -0.63(-1.32%)
Oct 13, 2015 48.14 48.48 47.59 47.60 344,156 -0.72(-1.50%)
Oct 12, 2015 48.25 48.40 47.88 48.32 357,785 +0.10(+0.20%)
Oct 09, 2015 48.34 48.48 48.13 48.22 337,510 -0.01(-0.02%)
Oct 08, 2015 47.36 48.32 47.14 48.23 396,134 +0.93(+1.97%)
Oct 07, 2015 46.60 47.55 46.21 47.30 417,884 +1.06(+2.30%)
Oct 06, 2015 46.32 46.76 46.15 46.24 443,942 -0.09(-0.19%)
Oct 05, 2015 46.01 46.52 45.67 46.32 709,398 +0.61(+1.33%)
Oct 02, 2015 44.99 45.72 44.73 45.71 586,721 +0.68(+1.51%)
Oct 01, 2015 45.25 45.31 44.50 45.03 625,702 -0.08(-0.17%)
Sep 30, 2015 46.07 46.07 45.06 45.11 823,235 +0.42(+0.94%)
Sep 29, 2015 44.81 45.15 43.92 44.70 979,978 +0.56(+1.26%)
Sep 28, 2015 44.67 44.89 43.91 44.14 647,641 -0.84(-1.86%)
Sep 25, 2015 45.29 45.56 44.56 44.97 642,101 +0.26(+0.58%)
Sep 24, 2015 44.23 44.95 43.85 44.71 1,050,542 +0.23(+0.51%)
Sep 23, 2015 44.70 45.04 43.99 44.49 739,838 -0.21(-0.47%)
Sep 22, 2015 43.80 46.04 43.65 44.70 1,986,139 -2.82(-5.94%)
Sep 21, 2015 47.35 48.11 46.99 47.52 1,103,884 +0.45(+0.96%)
Sep 18, 2015 47.73 47.84 46.97 47.06 684,151 -1.45(-3.00%)
Sep 17, 2015 48.81 49.31 48.22 48.52 460,829 -0.27(-0.55%)
Sep 16, 2015 48.37 49.01 48.10 48.79 489,605 +0.55(+1.14%)
Sep 15, 2015 47.61 48.39 47.18 48.24 672,533 +0.93(+1.97%)
Sep 14, 2015 47.49 47.73 47.20 47.31 275,647 +0.17(+0.37%)
Sep 11, 2015 47.36 47.36 46.76 47.13 356,901 -0.32(-0.68%)
Sep 10, 2015 47.70 47.97 47.21 47.46 329,378 -0.11(-0.24%)
Sep 09, 2015 48.22 48.40 47.46 47.57 267,399 -0.33(-0.69%)
Sep 08, 2015 47.56 47.94 47.26 47.90 285,997 +1.04(+2.21%)
Sep 04, 2015 46.99 46.86 46.86 46.86 293,025 -0.76(-1.59%)
Sep 03, 2015 47.06 47.86 47.03 47.62 386,559 +0.91(+1.94%)
Sep 02, 2015 47.07 47.07 46.14 46.72 493,249 +0.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.