Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 72.27 72.35 71.65 72.12 412,937 -0.29(-0.41%)
Aug 30, 2016 72.48 72.66 72.12 72.41 501,815 -0.01(-0.01%)
Aug 29, 2016 71.93 72.48 71.49 72.42 578,924 +1.11(+1.56%)
Aug 26, 2016 71.52 72.24 71.13 71.31 558,977 -0.05(-0.07%)
Aug 25, 2016 70.97 71.59 70.88 71.37 399,257 +0.25(+0.35%)
Aug 24, 2016 71.10 71.53 70.89 71.12 372,591 +0.01(+0.01%)
Aug 23, 2016 70.89 71.48 70.89 71.11 507,476 +0.49(+0.69%)
Aug 22, 2016 70.27 70.63 69.84 70.62 438,205 +0.22(+0.32%)
Aug 19, 2016 70.39 70.57 69.06 70.40 778,898 -0.44(-0.63%)
Aug 18, 2016 69.19 71.02 69.07 70.84 508,002 +1.66(+2.40%)
Aug 17, 2016 69.06 69.22 68.58 69.18 348,478 +0.23(+0.34%)
Aug 16, 2016 69.81 69.81 68.90 68.95 345,057 -1.01(-1.45%)
Aug 15, 2016 69.32 70.05 69.32 69.96 335,182 +0.70(+1.01%)
Aug 12, 2016 69.32 69.54 69.09 69.26 326,326 -0.12(-0.17%)
Aug 11, 2016 68.66 69.52 68.58 69.38 387,016 +1.30(+1.91%)
Aug 10, 2016 68.00 68.30 67.75 68.08 400,163 +0.18(+0.26%)
Aug 09, 2016 68.71 68.78 67.83 67.90 591,126 -0.37(-0.55%)
Aug 08, 2016 68.35 68.59 68.07 68.27 555,867 -0.09(-0.13%)
Aug 05, 2016 68.86 69.38 68.33 68.36 505,329 -0.20(-0.29%)
Aug 04, 2016 67.38 68.70 67.38 68.56 699,308 +1.24(+1.84%)
Aug 03, 2016 66.94 67.32 66.43 67.32 332,244 +0.45(+0.68%)
Aug 02, 2016 67.89 67.89 66.60 66.87 765,476 -1.36(-1.99%)
Aug 01, 2016 68.15 68.36 67.52 68.23 559,596 +0.20(+0.30%)
Jul 29, 2016 67.78 68.22 67.48 68.02 709,445 +1.24(+1.86%)
Jul 28, 2016 66.47 66.99 65.87 66.78 428,207 +0.02(+0.03%)
Jul 27, 2016 66.46 66.83 66.34 66.76 557,752 +0.36(+0.54%)
Jul 26, 2016 65.77 66.50 65.70 66.41 480,607 +0.61(+0.93%)
Jul 25, 2016 65.77 65.96 65.42 65.79 334,492 -0.07(-0.11%)
Jul 22, 2016 65.77 65.91 65.42 65.86 422,573 -0.01(-0.01%)
Jul 21, 2016 65.76 66.09 65.40 65.87 489,488 +0.21(+0.32%)
Jul 20, 2016 65.48 65.77 65.28 65.66 423,664 +0.21(+0.33%)
Jul 19, 2016 65.67 65.89 65.27 65.45 543,880 -0.29(-0.45%)
Jul 18, 2016 65.40 65.78 65.13 65.74 640,302 +0.18(+0.27%)
Jul 15, 2016 65.56 65.84 65.09 65.56 684,954 +0.33(+0.50%)
Jul 14, 2016 65.56 65.77 65.02 65.23 660,739 +0.52(+0.80%)
Jul 13, 2016 64.99 65.03 64.40 64.72 520,397 -0.20(-0.31%)
Jul 12, 2016 64.42 65.05 64.12 64.92 741,140 +1.15(+1.80%)
Jul 11, 2016 63.76 64.19 63.46 63.78 846,721 +0.51(+0.80%)
Jul 08, 2016 62.42 63.39 62.11 63.27 942,544 +1.16(+1.86%)
Jul 07, 2016 61.78 62.21 61.55 62.11 758,996 +0.45(+0.74%)
Jul 06, 2016 60.14 61.77 59.89 61.66 1,284,346 +1.28(+2.12%)
Jul 05, 2016 60.62 61.24 59.99 60.38 1,113,708 -1.10(-1.79%)
Jul 01, 2016 58.79 61.48 61.48 61.48 2,492,735 +3.95(+6.86%)
Jun 30, 2016 56.72 57.54 56.36 57.54 571,235 +1.01(+1.79%)
Jun 29, 2016 55.95 56.64 55.55 56.52 554,655 +1.41(+2.56%)
Jun 28, 2016 54.34 55.37 54.28 55.11 914,021 +1.20(+2.23%)
Jun 27, 2016 55.09 55.11 53.37 53.91 1,115,122 -1.99(-3.56%)
Jun 24, 2016 56.31 57.31 55.31 55.90 1,451,250 -3.02(-5.13%)
Jun 23, 2016 58.69 59.07 58.46 58.92 722,262 +0.92(+1.58%)
Jun 22, 2016 57.45 58.27 57.18 58.01 687,919 +0.83(+1.45%)
Jun 21, 2016 57.36 57.46 57.10 57.18 513,644 -0.10(-0.17%)
Jun 20, 2016 57.49 57.91 57.01 57.28 787,104 +0.40(+0.70%)
Jun 17, 2016 56.97 57.33 56.85 56.88 668,952 -0.49(-0.85%)
Jun 16, 2016 56.89 57.49 56.45 57.37 427,292 +0.25(+0.44%)
Jun 15, 2016 57.62 57.69 57.02 57.12 1,039,966 -0.19(-0.32%)
Jun 14, 2016 57.82 57.99 56.91 57.31 598,343 -0.41(-0.71%)
Jun 13, 2016 58.52 58.61 57.69 57.71 787,391 -1.19(-2.03%)
Jun 10, 2016 59.76 60.13 58.82 58.91 558,523 -1.00(-1.67%)
Jun 09, 2016 60.26 60.61 59.54 59.91 722,262 -0.41(-0.67%)
Jun 08, 2016 60.29 60.89 59.91 60.31 1,122,344 -0.33(-0.54%)
Jun 07, 2016 59.04 61.71 58.51 60.64 2,505,854 +3.32(+5.79%)
Jun 06, 2016 57.01 57.50 56.35 57.32 1,099,794 +0.31(+0.54%)
Jun 03, 2016 57.20 57.58 56.31 57.01 681,717 -0.23(-0.40%)
Jun 02, 2016 57.13 57.37 56.60 57.24 516,163 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.