Ericsson Lm Tel Cl B (OP: ERIXF )

7.655 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.310 9.310 9.310 9.310 75,398 +0.23(+2.53%)
Feb 26, 2016 9.100 9.270 9.080 9.080 103,410 -0.04(-0.44%)
Feb 25, 2016 9.160 9.160 9.120 9.120 12,571 +0.13(+1.45%)
Feb 24, 2016 8.990 8.990 8.990 8.990 1,116 -0.06(-0.66%)
Feb 23, 2016 9.050 9.050 9.050 9.050 601 -0.08(-0.88%)
Feb 22, 2016 9.180 9.190 9.130 9.130 1,313 +0.08(+0.88%)
Feb 18, 2016 9.050 9.050 9.050 1 +0.11(+1.23%)
Feb 17, 2016 8.910 8.940 8.910 8.940 14,542 -0.04(-0.45%)
Feb 16, 2016 9.190 9.190 8.980 8.980 1,637 +0.38(+4.42%)
Feb 12, 2016 8.600 8.600 8.600 0 +0.28(+3.37%)
Feb 11, 2016 8.370 8.370 8.320 8.320 8,970 -0.33(-3.82%)
Feb 10, 2016 8.690 8.690 8.500 8.650 51,206 +0.18(+2.06%)
Feb 09, 2016 8.475 8.475 8.475 8.475 307 +0.16(+1.99%)
Feb 08, 2016 8.450 8.450 8.310 8.310 125,622 -0.25(-2.92%)
Feb 05, 2016 8.820 8.820 8.560 8.560 14,710 -0.28(-3.11%)
Feb 04, 2016 8.900 8.900 8.835 8.835 6,506 +0.28(+3.21%)
Feb 03, 2016 8.560 8.560 8.560 8.560 171,950 -0.03(-0.29%)
Feb 02, 2016 8.582 8.585 8.582 8.585 320,000 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.