Cyberark Soft Ord (NQ: CYBR )

137.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 45.50 45.50 45.50 0 +0.07(+0.15%)
Dec 29, 2016 45.20 45.85 45.00 45.43 212,594 +0.02(+0.04%)
Dec 28, 2016 46.16 46.31 45.23 45.41 392,857 -0.91(-1.96%)
Dec 27, 2016 46.01 46.55 45.89 46.32 197,251 +0.19(+0.41%)
Dec 23, 2016 46.13 46.13 46.13 0 +0.25(+0.54%)
Dec 22, 2016 45.86 46.39 44.77 45.88 732,049 -0.35(-0.76%)
Dec 21, 2016 47.02 47.03 45.19 46.23 701,889 -0.67(-1.43%)
Dec 20, 2016 47.48 47.74 46.55 46.90 354,992 -0.59(-1.24%)
Dec 19, 2016 47.40 48.19 47.10 47.49 350,923 -0.32(-0.67%)
Dec 16, 2016 47.82 47.87 47.16 47.81 335,942 -0.01(-0.02%)
Dec 15, 2016 48.24 48.60 47.69 47.82 367,036 +0.32(+0.67%)
Dec 14, 2016 47.86 48.07 47.17 47.50 456,484 -0.39(-0.81%)
Dec 13, 2016 47.73 48.88 47.55 47.89 692,133 +0.22(+0.46%)
Dec 12, 2016 47.56 47.95 46.55 47.67 527,849 -0.16(-0.33%)
Dec 09, 2016 48.04 48.86 47.52 47.83 537,377 -0.28(-0.58%)
Dec 08, 2016 49.21 49.63 47.86 48.11 572,953 -0.90(-1.84%)
Dec 07, 2016 48.91 49.72 48.20 49.01 500,849 +0.03(+0.06%)
Dec 06, 2016 49.96 50.57 48.80 48.98 343,896 -0.80(-1.61%)
Dec 05, 2016 48.81 50.00 48.78 49.78 301,519 +1.26(+2.60%)
Dec 02, 2016 48.26 49.77 48.19 48.52 467,218 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.