Cyberark Soft Ord (NQ: CYBR )

130.83 +2.87 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.67 40.93 39.03 40.84 477,300 +1.26(+3.18%)
Apr 28, 2016 40.80 41.30 39.52 39.58 676,105 -1.44(-3.51%)
Apr 27, 2016 39.86 41.07 39.40 41.02 1,024,215 +1.41(+3.56%)
Apr 26, 2016 39.30 39.80 39.30 39.61 305,781 +0.35(+0.89%)
Apr 25, 2016 39.60 39.85 39.00 39.26 349,521 -0.34(-0.86%)
Apr 22, 2016 39.49 39.99 39.05 39.60 434,506 -0.02(-0.05%)
Apr 21, 2016 39.22 40.00 39.16 39.62 343,232 +0.44(+1.12%)
Apr 20, 2016 39.17 39.95 39.13 39.18 486,737 -0.61(-1.53%)
Apr 19, 2016 39.60 39.81 38.81 39.79 583,724 +0.13(+0.33%)
Apr 18, 2016 39.11 39.90 39.00 39.66 458,305 +0.05(+0.13%)
Apr 15, 2016 39.21 39.71 38.23 39.61 424,415 +0.19(+0.48%)
Apr 14, 2016 38.91 39.69 37.89 39.42 777,826 +0.64(+1.65%)
Apr 13, 2016 38.60 39.80 38.50 38.78 707,649 +0.28(+0.73%)
Apr 12, 2016 38.44 38.81 37.00 38.50 905,600 +0.02(+0.05%)
Apr 11, 2016 40.43 40.66 38.37 38.48 829,812 -1.82(-4.52%)
Apr 08, 2016 41.25 41.50 40.00 40.30 601,186 -0.40(-0.98%)
Apr 07, 2016 42.36 42.75 40.56 40.70 657,566 -2.06(-4.82%)
Apr 06, 2016 41.93 42.97 41.93 42.76 361,927 +0.67(+1.59%)
Apr 05, 2016 42.47 43.13 41.65 42.09 413,923 -0.40(-0.94%)
Apr 04, 2016 42.37 43.30 42.04 42.49 577,792 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.