Paypal Holdings (NQ: PYPL )

240.40 USD -2.81 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.41 37.48 36.86 37.24 6,850,060 +0.02(+0.05%)
Jul 28, 2016 37.40 37.68 37.10 37.22 5,110,931 +0.00(+0.00%)
Jul 27, 2016 37.64 37.69 37.04 37.22 8,894,213 -0.47(-1.25%)
Jul 26, 2016 37.78 38.27 37.60 37.69 10,278,118 -0.09(-0.24%)
Jul 25, 2016 37.70 38.18 37.62 37.78 16,899,133 +0.36(+0.96%)
Jul 22, 2016 37.30 37.59 36.43 37.42 36,397,318 -2.71(-6.75%)
Jul 21, 2016 40.33 40.33 39.65 40.13 13,259,826 +0.08(+0.20%)
Jul 20, 2016 39.44 40.45 39.12 40.05 11,188,398 +0.68(+1.73%)
Jul 19, 2016 38.97 39.47 38.83 39.37 8,120,130 +0.45(+1.16%)
Jul 18, 2016 39.13 39.22 38.73 38.92 7,877,239 -0.17(-0.43%)
Jul 15, 2016 40.02 40.04 38.98 39.09 8,140,573 -0.87(-2.18%)
Jul 14, 2016 39.69 40.07 39.49 39.96 9,683,504 +0.68(+1.73%)
Jul 13, 2016 38.84 39.99 38.83 39.28 12,458,315 +0.49(+1.26%)
Jul 12, 2016 38.47 38.91 38.24 38.79 10,006,323 +0.64(+1.68%)
Jul 11, 2016 37.45 38.33 37.40 38.15 10,095,509 +0.79(+2.11%)
Jul 08, 2016 36.78 37.46 36.32 37.36 6,828,882 +1.04(+2.86%)
Jul 07, 2016 35.92 36.39 35.84 36.32 7,326,735 +0.20(+0.55%)
Jul 05, 2016 36.30 36.36 35.87 36.12 5,321,116 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.