Audiocodes Ltd (NQ: AUDC )

36.08 USD +0.38 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.710 4.710 4.600 4.650 31,996 -0.03(-0.64%)
Mar 30, 2016 4.750 4.750 4.390 4.680 86,228 +0.00(+0.00%)
Mar 29, 2016 4.530 4.680 4.530 4.680 36,844 +0.09(+1.96%)
Mar 28, 2016 4.530 4.650 4.520 4.590 41,023 +0.07(+1.55%)
Mar 24, 2016 4.540 4.520 4.520 4.520 26,100 -0.06(-1.31%)
Mar 23, 2016 4.596 4.630 4.490 4.580 54,958 +0.01(+0.22%)
Mar 22, 2016 4.510 4.630 4.475 4.570 52,550 +0.03(+0.66%)
Mar 21, 2016 4.490 4.610 4.490 4.540 28,249 +0.06(+1.34%)
Mar 18, 2016 4.520 4.580 4.430 4.480 35,523 -0.01(-0.22%)
Mar 17, 2016 4.510 4.545 4.430 4.490 70,738 -0.03(-0.66%)
Mar 16, 2016 4.490 4.560 4.470 4.520 41,114 +0.01(+0.22%)
Mar 15, 2016 4.520 4.570 4.410 4.510 35,765 -0.06(-1.31%)
Mar 14, 2016 4.530 4.650 4.520 4.570 63,612 -0.12(-2.56%)
Mar 11, 2016 4.235 4.720 4.144 4.690 50,318 +0.15(+3.30%)
Mar 10, 2016 4.760 4.770 4.530 4.540 69,898 -0.14(-2.99%)
Mar 09, 2016 4.650 4.759 4.650 4.680 46,211 +0.06(+1.30%)
Mar 08, 2016 4.650 4.660 4.615 4.620 40,375 -0.03(-0.65%)
Mar 07, 2016 4.500 4.721 4.490 4.650 89,012 +0.14(+3.10%)
Mar 04, 2016 4.442 4.570 4.442 4.510 67,916 +0.06(+1.35%)
Mar 03, 2016 4.410 4.490 4.380 4.450 87,339 +0.07(+1.60%)
Mar 02, 2016 4.350 4.410 4.350 4.380 51,642 -0.02(-0.45%)
Mar 01, 2016 4.300 4.400 4.300 4.400 78,282 +0.09(+2.09%)
Feb 29, 2016 4.300 4.340 4.220 4.310 97,859 +0.04(+0.94%)
Feb 26, 2016 4.240 4.290 4.240 4.270 46,924 +0.02(+0.47%)
Feb 25, 2016 4.240 4.280 4.200 4.250 36,632 -0.02(-0.47%)
Feb 24, 2016 4.130 4.300 4.110 4.270 54,629 +0.07(+1.67%)
Feb 23, 2016 4.320 4.360 4.200 4.200 55,318 -0.15(-3.45%)
Feb 22, 2016 4.380 4.430 4.350 4.350 59,544 +0.03(+0.69%)
Feb 19, 2016 4.400 4.450 4.317 4.320 60,953 -0.06(-1.37%)
Feb 18, 2016 4.220 4.520 4.210 4.380 114,225 +0.10(+2.34%)
Feb 17, 2016 4.210 4.350 4.210 4.280 60,187 +0.12(+2.88%)
Feb 16, 2016 4.110 4.230 4.085 4.160 88,978 +0.14(+3.48%)
Feb 12, 2016 3.910 4.020 4.020 4.020 50,700 +0.08(+2.03%)
Feb 11, 2016 3.890 4.030 3.890 3.940 63,183 -0.18(-4.37%)
Feb 10, 2016 4.170 4.250 4.090 4.120 210,022 -0.05(-1.20%)
Feb 09, 2016 4.130 4.390 4.120 4.170 189,018 -0.07(-1.65%)
Feb 08, 2016 4.160 4.326 4.140 4.240 64,033 -0.07(-1.62%)
Feb 05, 2016 4.260 4.350 4.186 4.310 73,657 +0.01(+0.23%)
Feb 04, 2016 4.320 4.350 4.200 4.300 54,465 +0.00(+0.00%)
Feb 03, 2016 4.340 4.340 4.280 4.300 37,665 -0.01(-0.23%)
Feb 02, 2016 4.210 4.390 4.192 4.310 68,824 -0.01(-0.23%)
Feb 01, 2016 4.260 4.378 4.160 4.320 84,063 +0.00(+0.00%)
Jan 29, 2016 4.210 4.350 4.210 4.320 65,363 +0.11(+2.61%)
Jan 28, 2016 4.220 4.290 4.190 4.210 51,708 +0.00(+0.00%)
Jan 27, 2016 3.960 4.320 3.913 4.210 114,234 +0.20(+4.99%)
Jan 26, 2016 3.940 4.078 3.810 4.010 113,271 +0.04(+1.01%)
Jan 25, 2016 3.900 4.080 3.900 3.970 84,546 +0.04(+1.02%)
Jan 22, 2016 3.800 4.070 3.790 3.930 87,790 +0.14(+3.69%)
Jan 21, 2016 3.785 3.800 3.710 3.790 65,038 +0.02(+0.53%)
Jan 20, 2016 3.730 3.800 3.660 3.770 71,340 -0.09(-2.33%)
Jan 19, 2016 3.980 3.990 3.840 3.860 49,604 -0.08(-2.03%)
Jan 15, 2016 3.920 3.940 3.940 3.940 50,000 -0.06(-1.50%)
Jan 14, 2016 4.040 4.080 3.970 4.000 71,424 -0.05(-1.23%)
Jan 13, 2016 4.110 4.150 4.010 4.050 43,533 -0.05(-1.22%)
Jan 12, 2016 4.080 4.130 4.060 4.100 36,864 +0.05(+1.23%)
Jan 11, 2016 4.060 4.150 4.020 4.050 67,618 +0.03(+0.75%)
Jan 08, 2016 4.090 4.150 3.810 4.020 41,006 -0.05(-1.23%)
Jan 07, 2016 3.960 4.170 3.950 4.070 73,030 +0.07(+1.75%)
Jan 06, 2016 3.960 4.060 3.910 4.000 101,763 -0.12(-2.91%)
Jan 05, 2016 4.130 4.170 4.040 4.120 55,736 +0.05(+1.23%)
Jan 04, 2016 3.800 4.140 3.710 4.070 173,361 +0.17(+4.36%)
Dec 31, 2015 3.940 3.900 3.900 3.900 117,000 -0.10(-2.50%)
Dec 30, 2015 4.030 4.100 3.990 4.000 53,610 -0.09(-2.20%)
Dec 29, 2015 4.060 4.140 4.060 4.090 52,790 +0.01(+0.25%)
Dec 28, 2015 4.050 4.150 4.040 4.080 82,645 -0.05(-1.21%)
Dec 24, 2015 4.030 4.130 4.130 4.130 52,800 +0.06(+1.47%)
Dec 23, 2015 4.190 4.210 3.965 4.070 109,855 -0.08(-1.93%)
Dec 22, 2015 4.100 4.220 4.100 4.150 83,865 +0.05(+1.22%)
Dec 21, 2015 4.100 4.130 4.050 4.100 76,539 +0.04(+0.99%)
Dec 18, 2015 4.110 4.180 4.050 4.060 85,479 -0.12(-2.87%)
Dec 17, 2015 4.250 4.250 4.140 4.180 82,807 +0.02(+0.48%)
Dec 16, 2015 4.180 4.180 4.110 4.160 80,673 -0.03(-0.72%)
Dec 15, 2015 4.100 4.210 4.100 4.190 66,526 +0.16(+3.97%)
Dec 14, 2015 4.070 4.070 3.960 4.030 104,293 -0.07(-1.71%)
Dec 11, 2015 4.150 4.230 4.083 4.100 78,100 -0.14(-3.19%)
Dec 10, 2015 4.210 4.300 4.180 4.235 84,631 -0.00(-0.12%)
Dec 09, 2015 4.250 4.300 4.195 4.240 82,773 -0.05(-1.17%)
Dec 08, 2015 4.220 4.330 4.195 4.290 50,308 -0.02(-0.46%)
Dec 07, 2015 4.360 4.365 4.160 4.310 67,916 -0.08(-1.82%)
Dec 04, 2015 4.360 4.450 4.360 4.390 29,402 -0.01(-0.23%)
Dec 03, 2015 4.410 4.530 4.380 4.400 94,350 -0.05(-1.12%)
Dec 02, 2015 4.470 4.500 4.280 4.450 114,240 -0.01(-0.22%)
Dec 01, 2015 4.400 4.470 4.400 4.460 102,603 +0.08(+1.83%)
Nov 30, 2015 4.190 4.430 4.160 4.380 212,773 +0.22(+5.29%)
Nov 27, 2015 4.130 4.180 4.110 4.160 79,468 +0.00(+0.00%)
Nov 25, 2015 4.170 4.160 4.160 4.160 100,700 +0.03(+0.73%)
Nov 24, 2015 4.080 4.170 4.050 4.130 60,155 -0.01(-0.24%)
Nov 23, 2015 4.120 4.170 4.080 4.140 76,216 -0.02(-0.48%)
Nov 20, 2015 4.180 4.190 4.130 4.160 76,174 -0.01(-0.24%)
Nov 19, 2015 4.157 4.170 4.110 4.170 71,269 +0.00(+0.00%)
Nov 18, 2015 4.130 4.180 4.100 4.170 41,935 +0.01(+0.24%)
Nov 17, 2015 4.120 4.200 4.070 4.160 86,895 +0.04(+0.97%)
Nov 16, 2015 4.100 4.170 3.970 4.120 168,284 +0.00(+0.00%)
Nov 13, 2015 4.100 4.180 4.100 4.120 51,331 -0.07(-1.67%)
Nov 12, 2015 4.100 4.220 4.070 4.190 58,116 -0.01(-0.24%)
Nov 11, 2015 4.200 4.240 4.150 4.200 107,420 +0.01(+0.24%)
Nov 10, 2015 4.110 4.210 4.040 4.190 115,399 +0.03(+0.72%)
Nov 09, 2015 3.940 4.170 3.936 4.160 224,384 +0.24(+6.12%)
Nov 06, 2015 3.890 4.020 3.870 3.920 156,302 +0.02(+0.51%)
Nov 05, 2015 3.760 3.950 3.760 3.900 54,557 +0.13(+3.45%)
Nov 04, 2015 3.710 3.830 3.710 3.770 68,848 +0.08(+2.17%)
Nov 03, 2015 3.650 3.760 3.600 3.690 280,871 +0.15(+4.38%)
Nov 02, 2015 3.430 3.594 3.390 3.535 66,029 +0.12(+3.67%)
Oct 30, 2015 3.490 3.490 3.340 3.410 29,884 +0.02(+0.59%)
Oct 29, 2015 3.450 3.519 3.390 3.390 49,445 -0.10(-2.87%)
Oct 28, 2015 3.450 3.520 3.450 3.490 38,164 +0.05(+1.45%)
Oct 27, 2015 3.470 3.540 3.440 3.440 94,794 -0.02(-0.58%)
Oct 26, 2015 3.500 3.640 3.460 3.460 79,653 -0.01(-0.29%)
Oct 23, 2015 3.440 3.500 3.420 3.470 27,787 +0.02(+0.58%)
Oct 22, 2015 3.400 3.640 3.400 3.450 62,594 +0.09(+2.68%)
Oct 21, 2015 3.470 3.520 3.180 3.360 69,462 -0.16(-4.55%)
Oct 20, 2015 3.540 3.550 3.500 3.520 32,992 +0.00(+0.00%)
Oct 19, 2015 3.450 3.550 3.450 3.520 37,123 +0.01(+0.28%)
Oct 16, 2015 3.590 3.590 3.460 3.510 35,598 +0.01(+0.29%)
Oct 15, 2015 3.400 3.530 3.390 3.500 31,381 +0.09(+2.64%)
Oct 14, 2015 3.370 3.460 3.370 3.410 41,526 -0.02(-0.58%)
Oct 13, 2015 3.390 3.500 3.390 3.430 53,128 -0.03(-0.87%)
Oct 12, 2015 3.470 3.490 3.385 3.460 37,290 -0.01(-0.29%)
Oct 09, 2015 3.420 3.550 3.390 3.470 79,261 +0.06(+1.61%)
Oct 08, 2015 3.370 3.440 3.370 3.415 92,209 +0.02(+0.44%)
Oct 07, 2015 3.300 3.470 3.290 3.400 93,560 +0.12(+3.66%)
Oct 06, 2015 3.400 3.430 3.220 3.280 73,560 -0.12(-3.53%)
Oct 05, 2015 3.300 3.450 3.295 3.400 97,672 +0.10(+3.03%)
Oct 02, 2015 3.150 3.300 3.132 3.300 48,620 +0.10(+3.12%)
Oct 01, 2015 3.275 3.300 3.190 3.200 70,240 -0.05(-1.54%)
Sep 30, 2015 3.250 3.300 3.225 3.250 52,257 +0.04(+1.25%)
Sep 29, 2015 3.150 3.280 3.140 3.210 38,016 +0.09(+2.88%)
Sep 28, 2015 3.290 3.292 3.120 3.120 51,273 -0.14(-4.29%)
Sep 25, 2015 3.320 3.320 3.260 3.260 40,064 -0.04(-1.21%)
Sep 24, 2015 3.220 3.300 3.220 3.300 55,143 +0.03(+0.92%)
Sep 23, 2015 3.260 3.300 3.240 3.270 41,160 -0.01(-0.30%)
Sep 22, 2015 3.243 3.300 3.243 3.280 35,612 +0.03(+0.92%)
Sep 21, 2015 3.190 3.300 3.190 3.250 41,530 +0.02(+0.62%)
Sep 18, 2015 3.220 3.300 3.220 3.230 35,426 -0.06(-1.82%)
Sep 17, 2015 3.270 3.300 3.240 3.290 53,787 -0.01(-0.30%)
Sep 16, 2015 3.230 3.320 3.200 3.300 53,867 +0.08(+2.48%)
Sep 15, 2015 3.230 3.300 3.190 3.220 90,422 -0.03(-0.92%)
Sep 14, 2015 3.300 3.320 3.250 3.250 45,412 -0.02(-0.71%)
Sep 11, 2015 3.200 3.290 3.170 3.273 39,735 +0.04(+1.34%)
Sep 10, 2015 3.120 3.300 3.120 3.230 57,125 +0.04(+1.25%)
Sep 09, 2015 3.330 3.350 3.180 3.190 47,154 -0.05(-1.54%)
Sep 08, 2015 3.300 3.330 3.210 3.240 38,811 +0.01(+0.31%)
Sep 04, 2015 3.160 3.230 3.230 3.230 27,300 +0.02(+0.62%)
Sep 03, 2015 3.310 3.370 3.200 3.210 100,809 -0.08(-2.43%)
Sep 02, 2015 3.340 3.350 3.270 3.290 55,882 +0.02(+0.61%)
Sep 01, 2015 3.290 3.390 3.240 3.270 81,671 -0.12(-3.54%)
Aug 31, 2015 3.270 3.420 3.260 3.390 70,608 +0.05(+1.50%)
Aug 28, 2015 3.310 3.400 3.310 3.340 67,743 -0.01(-0.30%)
Aug 27, 2015 3.180 3.350 3.160 3.350 181,940 +0.26(+8.41%)
Aug 26, 2015 3.130 3.160 3.060 3.090 53,504 +0.05(+1.64%)
Aug 25, 2015 3.170 3.170 3.030 3.040 65,508 +0.01(+0.33%)
Aug 24, 2015 2.880 3.140 2.850 3.030 116,282 -0.15(-4.72%)
Aug 21, 2015 3.100 3.250 3.100 3.180 73,025 -0.02(-0.63%)
Aug 20, 2015 3.320 3.310 3.160 3.200 74,311 -0.11(-3.32%)
Aug 19, 2015 3.400 3.420 3.260 3.310 122,863 -0.03(-0.90%)
Aug 18, 2015 3.390 3.390 3.310 3.340 89,731 +0.06(+1.83%)
Aug 17, 2015 3.260 3.310 3.200 3.280 102,127 +0.08(+2.50%)
Aug 14, 2015 3.250 3.310 3.110 3.200 143,378 -0.01(-0.31%)
Aug 13, 2015 3.360 3.380 3.180 3.210 88,025 +0.01(+0.31%)
Aug 12, 2015 3.200 3.230 3.150 3.200 106,866 +0.00(+0.00%)
Aug 11, 2015 3.200 3.200 3.150 3.200 81,343 +0.02(+0.63%)
Aug 10, 2015 3.050 3.200 3.046 3.180 92,770 +0.18(+6.00%)
Aug 07, 2015 3.090 3.190 2.990 3.000 71,312 -0.09(-2.91%)
Aug 06, 2015 2.940 3.130 2.930 3.090 71,700 +0.18(+6.19%)
Aug 05, 2015 2.870 2.990 2.870 2.910 47,895 +0.04(+1.39%)
Aug 04, 2015 2.960 2.990 2.860 2.870 59,512 -0.07(-2.38%)
Aug 03, 2015 2.990 3.080 2.930 2.940 57,050 +0.01(+0.34%)
Jul 31, 2015 2.900 2.970 2.850 2.930 73,817 +0.05(+1.74%)
Jul 30, 2015 2.840 2.900 2.830 2.880 39,142 +0.06(+2.13%)
Jul 29, 2015 2.850 2.920 2.700 2.820 141,770 +0.02(+0.71%)
Jul 28, 2015 2.690 2.900 2.690 2.800 152,133 +0.01(+0.36%)
Jul 27, 2015 2.840 2.870 2.740 2.790 127,967 +0.00(+0.00%)
Jul 24, 2015 2.830 2.860 2.770 2.790 67,645 +0.01(+0.36%)
Jul 23, 2015 2.850 2.930 2.770 2.780 80,085 -0.06(-2.11%)
Jul 22, 2015 2.830 2.890 2.800 2.840 184,862 +0.01(+0.35%)
Jul 21, 2015 2.970 3.020 2.800 2.830 506,225 -0.14(-4.71%)
Jul 20, 2015 3.000 3.040 2.960 2.970 97,005 -0.06(-1.98%)
Jul 17, 2015 3.060 3.130 3.000 3.030 114,405 -0.13(-4.11%)
Jul 16, 2015 3.210 3.240 3.140 3.160 41,775 -0.01(-0.32%)
Jul 15, 2015 3.230 3.280 3.140 3.170 44,563 -0.08(-2.46%)
Jul 14, 2015 3.150 3.280 3.150 3.250 54,213 +0.03(+0.93%)
Jul 13, 2015 3.280 3.290 3.190 3.220 58,260 -0.02(-0.62%)
Jul 10, 2015 3.160 3.270 3.160 3.240 69,759 +0.11(+3.51%)
Jul 09, 2015 3.040 3.160 3.040 3.130 36,378 +0.14(+4.68%)
Jul 08, 2015 3.140 3.160 2.990 2.990 139,434 -0.16(-5.08%)
Jul 07, 2015 3.170 3.220 3.100 3.150 55,314 -0.06(-1.87%)
Jul 06, 2015 3.180 3.250 3.080 3.210 161,262 -0.02(-0.62%)
Jul 02, 2015 3.200 3.230 3.230 3.230 87,100 +0.03(+0.94%)
Jul 01, 2015 3.310 3.350 3.170 3.200 102,236 -0.03(-0.93%)
Jun 30, 2015 3.320 3.390 3.230 3.230 118,053 -0.05(-1.52%)
Jun 29, 2015 3.360 3.410 3.230 3.280 115,387 -0.09(-2.67%)
Jun 26, 2015 3.420 3.460 3.330 3.370 84,892 -0.01(-0.30%)
Jun 25, 2015 3.420 3.490 3.380 3.380 107,743 -0.03(-0.88%)
Jun 24, 2015 3.420 3.450 3.380 3.410 85,293 -0.05(-1.45%)
Jun 23, 2015 3.400 3.525 3.380 3.460 123,057 +0.06(+1.76%)
Jun 22, 2015 3.480 3.545 3.380 3.400 138,000 -0.11(-3.13%)
Jun 19, 2015 3.400 3.510 3.380 3.510 175,654 +0.09(+2.63%)
Jun 18, 2015 3.360 3.500 3.360 3.420 159,169 +0.06(+1.79%)
Jun 17, 2015 3.330 3.500 3.310 3.360 211,256 +0.05(+1.51%)
Jun 16, 2015 3.360 3.410 3.300 3.310 241,435 -0.06(-1.78%)
Jun 15, 2015 3.350 3.370 3.320 3.370 126,341 -0.02(-0.59%)
Jun 12, 2015 3.360 3.430 3.360 3.390 133,793 +0.00(+0.00%)
Jun 11, 2015 3.400 3.500 3.350 3.390 217,915 +0.04(+1.19%)
Jun 10, 2015 3.340 3.390 3.080 3.350 608,615 +0.08(+2.45%)
Jun 09, 2015 3.940 3.940 3.210 3.270 908,913 -0.82(-20.05%)
Jun 08, 2015 4.170 4.220 4.050 4.090 119,025 -0.14(-3.31%)
Jun 05, 2015 4.240 4.265 4.170 4.230 60,121 -0.02(-0.47%)
Jun 04, 2015 4.220 4.380 4.160 4.250 89,253 -0.04(-0.93%)
Jun 03, 2015 4.260 4.380 4.230 4.290 83,730 -0.04(-0.92%)
Jun 02, 2015 4.230 4.371 4.145 4.330 76,622 +0.05(+1.17%)
Jun 01, 2015 4.270 4.340 4.260 4.280 74,871 -0.09(-2.06%)
May 29, 2015 4.400 4.460 4.360 4.370 70,667 -0.03(-0.68%)
May 28, 2015 4.410 4.440 4.360 4.400 53,842 +0.01(+0.23%)
May 27, 2015 4.510 4.520 4.350 4.390 82,102 -0.13(-2.88%)
May 26, 2015 4.380 4.580 4.341 4.520 105,640 +0.10(+2.26%)
May 22, 2015 4.390 4.420 4.420 4.420 29,800 +0.05(+1.14%)
May 21, 2015 4.460 4.481 4.370 4.370 39,927 -0.09(-2.02%)
May 20, 2015 4.330 4.535 4.320 4.460 132,848 +0.20(+4.69%)
May 19, 2015 4.150 4.320 4.150 4.260 111,977 +0.14(+3.40%)
May 18, 2015 4.100 4.140 4.050 4.120 165,443 +0.07(+1.73%)
May 15, 2015 4.150 4.220 3.900 4.050 192,453 -0.11(-2.64%)
May 14, 2015 4.200 4.240 4.070 4.160 125,485 -0.03(-0.72%)
May 13, 2015 4.220 4.250 4.180 4.190 93,647 -0.02(-0.48%)
May 12, 2015 4.240 4.270 4.210 4.210 54,853 -0.08(-1.86%)
May 11, 2015 4.240 4.380 4.240 4.290 43,594 +0.06(+1.42%)
May 08, 2015 4.190 4.290 4.130 4.230 65,140 +0.05(+1.20%)
May 07, 2015 4.160 4.280 4.130 4.180 127,024 -0.02(-0.48%)
May 06, 2015 4.340 4.370 4.160 4.200 118,800 -0.13(-3.00%)
May 05, 2015 4.500 4.520 4.310 4.330 105,735 -0.17(-3.78%)
May 04, 2015 4.500 4.550 4.500 4.500 51,941 +0.00(+0.00%)
May 01, 2015 4.530 4.590 4.500 4.500 51,592 -0.05(-1.10%)
Apr 30, 2015 4.500 4.630 4.500 4.550 203,325 +0.02(+0.44%)
Apr 29, 2015 4.690 4.700 4.510 4.530 116,514 -0.20(-4.23%)
Apr 28, 2015 4.500 4.810 4.480 4.730 162,170 +0.08(+1.72%)
Apr 27, 2015 4.780 4.800 4.650 4.650 87,597 -0.10(-2.11%)
Apr 24, 2015 4.800 4.800 4.660 4.750 91,965 -0.02(-0.42%)
Apr 23, 2015 4.680 4.790 4.660 4.770 25,869 +0.07(+1.60%)
Apr 22, 2015 4.520 4.730 4.510 4.695 50,678 +0.02(+0.32%)
Apr 21, 2015 4.840 4.840 4.680 4.680 114,967 -0.14(-2.90%)
Apr 20, 2015 4.890 4.890 4.750 4.820 45,787 -0.05(-1.03%)
Apr 17, 2015 4.860 4.882 4.840 4.870 38,212 -0.02(-0.41%)
Apr 16, 2015 4.990 5.070 4.840 4.890 91,629 -0.18(-3.55%)
Apr 15, 2015 4.880 5.090 4.840 5.070 88,294 +0.19(+3.89%)
Apr 14, 2015 4.910 4.934 4.850 4.880 61,559 -0.02(-0.41%)
Apr 13, 2015 4.970 5.010 4.840 4.900 92,137 -0.09(-1.80%)
Apr 10, 2015 5.070 5.080 4.980 4.990 123,369 -0.08(-1.58%)
Apr 09, 2015 5.000 5.070 4.954 5.070 36,186 +0.06(+1.20%)
Apr 08, 2015 5.120 5.170 4.990 5.010 94,600 -0.14(-2.72%)
Apr 07, 2015 4.980 5.250 4.980 5.150 107,225 +0.18(+3.62%)
Apr 06, 2015 4.860 5.000 4.860 4.970 66,876 +0.10(+2.05%)
Apr 02, 2015 4.640 4.870 4.870 4.870 157,800 +0.37(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.