Bed Bath & Beyond (NQ: BBBY )

3.330 +0.060 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.78 37.69 36.73 37.64 2,904,386 +1.07(+2.93%)
Jan 28, 2016 37.81 37.88 36.53 36.57 2,354,785 -0.98(-2.60%)
Jan 27, 2016 36.75 38.18 36.70 37.54 2,944,017 -0.87(-2.27%)
Jan 26, 2016 37.87 38.69 37.74 38.42 2,170,412 +0.58(+1.54%)
Jan 25, 2016 38.16 38.40 37.79 37.83 2,499,673 -0.26(-0.69%)
Jan 22, 2016 38.49 39.03 37.87 38.09 2,116,970 +0.29(+0.76%)
Jan 21, 2016 37.84 38.43 37.50 37.81 3,088,768 +0.38(+1.03%)
Jan 20, 2016 37.40 37.95 36.37 37.42 3,512,540 -0.26(-0.69%)
Jan 19, 2016 38.50 38.58 37.10 37.68 2,894,363 -1.02(-2.64%)
Jan 15, 2016 37.47 38.70 38.70 38.70 3,056,356 +0.14(+0.36%)
Jan 14, 2016 38.81 39.27 38.04 38.56 3,292,908 -0.18(-0.47%)
Jan 13, 2016 40.01 40.29 38.63 38.75 2,819,887 -1.04(-2.61%)
Jan 12, 2016 40.72 41.41 39.32 39.78 2,975,015 -0.44(-1.11%)
Jan 11, 2016 40.95 40.97 39.64 40.23 4,264,937 -0.44(-1.07%)
Jan 08, 2016 39.98 41.39 39.62 40.66 7,364,128 +0.11(+0.28%)
Jan 07, 2016 40.80 41.44 40.43 40.55 5,906,933 -0.44(-1.08%)
Jan 06, 2016 42.24 42.30 40.74 41.00 4,440,582 -1.76(-4.12%)
Jan 05, 2016 42.26 42.90 42.11 42.76 3,712,710 +0.50(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.