Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 53,029 -0.00(-11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 1,892 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 3,001 -0.00(-12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 100,461 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0400 50,946 +0.00(+0.00%)
Mar 02, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,784 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 17,032 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0250 37,849 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 94 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 701 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.