Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2016 0.1600 0.1600 0.1600 166 -0.01(-3.03%)
Dec 21, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Dec 14, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 09, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.