Clean Energy Index (CIX: CLEAN )

625.10 +1.46 (+0.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1050 1057 1042 1047 0 -6.82(-0.65%)
May 30, 2016 1054 1054 1054 1054 0 -0.02(-0.00%)
May 27, 2016 1052 1056 1048 1054 0 +2.49(+0.24%)
May 26, 2016 1054 1059 1048 1051 0 -1.99(-0.19%)
May 25, 2016 1049 1060 1046 1053 0 +14.70(+1.42%)
May 24, 2016 1032 1042 1030 1039 0 +14.67(+1.43%)
May 23, 2016 1024 1031 1020 1024 0 -3.78(-0.37%)
May 20, 2016 1024 1033 1020 1028 0 +12.43(+1.22%)
May 19, 2016 1013 1019 1004 1015 0 -6.86(-0.67%)
May 18, 2016 1024 1032 1014 1022 0 -2.11(-0.21%)
May 17, 2016 1029 1036 1020 1024 0 -5.98(-0.58%)
May 16, 2016 1019 1035 1018 1030 0 +13.45(+1.32%)
May 13, 2016 1024 1030 1013 1017 0 -12.93(-1.26%)
May 12, 2016 1033 1041 1023 1030 0 -5.93(-0.57%)
May 11, 2016 1039 1049 1032 1036 0 -3.58(-0.34%)
May 10, 2016 1025 1041 1024 1039 0 +18.81(+1.84%)
May 09, 2016 1028 1029 1013 1020 0 -8.39(-0.82%)
May 06, 2016 1016 1034 1010 1029 0 +6.53(+0.64%)
May 05, 2016 1028 1034 1018 1022 0 -2.94(-0.29%)
May 04, 2016 1032 1037 1019 1025 0 -16.82(-1.61%)
May 03, 2016 1051 1049 1034 1042 0 -15.51(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.