Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.63 42.00 41.62 41.87 88,248,160 +0.41(+1.00%)
Sep 29, 2016 41.41 41.88 41.23 41.45 97,675,560 +0.02(+0.04%)
Sep 28, 2016 40.90 41.51 40.85 41.44 88,333,200 +0.63(+1.55%)
Sep 27, 2016 40.09 40.83 40.06 40.81 76,242,976 +0.85(+2.12%)
Sep 26, 2016 40.09 40.30 39.86 39.96 53,016,260 -0.33(-0.82%)
Sep 23, 2016 40.16 40.39 40.11 40.29 47,070,220 +0.05(+0.13%)
Sep 22, 2016 39.71 40.29 39.71 40.23 81,557,360 +0.75(+1.89%)
Sep 21, 2016 39.16 39.53 38.95 39.49 54,336,120 +0.48(+1.22%)
Sep 20, 2016 38.80 39.07 38.80 39.01 38,733,980 +0.26(+0.66%)
Sep 19, 2016 39.00 39.10 38.55 38.76 45,904,580 -0.17(-0.44%)
Sep 16, 2016 38.66 39.02 38.58 38.93 109,983,640 +0.44(+1.15%)
Sep 15, 2016 38.10 38.54 37.88 38.48 60,807,640 +0.43(+1.13%)
Sep 14, 2016 38.11 38.38 37.94 38.05 50,620,120 +0.00(+0.01%)
Sep 13, 2016 38.44 38.49 37.95 38.05 62,336,480 -0.52(-1.36%)
Sep 12, 2016 37.87 38.63 37.80 38.57 62,457,080 +0.57(+1.49%)
Sep 09, 2016 38.97 39.05 38.01 38.01 85,146,880 -1.20(-3.05%)
Sep 08, 2016 39.19 39.33 39.07 39.20 40,604,000 -0.02(-0.05%)
Sep 07, 2016 39.48 39.54 39.22 39.22 48,484,880 -0.22(-0.56%)
Sep 06, 2016 38.70 39.47 38.51 39.44 74,374,736 +0.82(+2.13%)
Sep 02, 2016 38.71 38.62 38.62 38.62 43,148,000 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.