Best Buy (NY: BBY )

109.62 USD +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.37 46.02 45.07 45.70 5,044,933 +0.08(+0.18%)
Nov 29, 2016 45.52 46.00 45.39 45.62 3,412,187 +0.29(+0.64%)
Nov 28, 2016 46.58 46.64 45.28 45.33 7,103,257 -1.25(-2.68%)
Nov 25, 2016 47.00 47.17 46.28 46.58 2,718,618 -0.38(-0.81%)
Nov 23, 2016 46.96 46.96 46.96 0 +0.36(+0.77%)
Nov 22, 2016 45.42 46.98 45.32 46.60 6,449,918 +0.95(+2.08%)
Nov 21, 2016 44.84 46.14 44.83 45.65 7,399,368 +0.86(+1.92%)
Nov 18, 2016 45.68 45.68 44.67 44.79 12,764,383 -1.20(-2.61%)
Nov 17, 2016 42.89 46.72 42.55 45.99 25,412,127 +5.54(+13.70%)
Nov 16, 2016 39.75 40.60 39.43 40.45 11,815,264 +0.57(+1.43%)
Nov 15, 2016 39.55 40.28 39.03 39.88 8,847,047 -0.06(-0.15%)
Nov 14, 2016 38.56 40.28 38.56 39.94 9,473,138 +1.58(+4.12%)
Nov 11, 2016 38.69 39.07 37.65 38.36 14,522,791 -1.62(-4.05%)
Nov 10, 2016 39.16 40.07 39.15 39.98 6,318,020 +1.47(+3.82%)
Nov 09, 2016 37.39 38.70 37.10 38.51 6,458,119 +0.52(+1.37%)
Nov 08, 2016 37.87 38.44 37.87 37.99 6,103,607 -1.08(-2.76%)
Nov 07, 2016 38.71 39.18 38.70 39.07 3,406,077 +0.88(+2.30%)
Nov 04, 2016 38.21 38.84 37.84 38.19 2,862,424 +0.08(+0.21%)
Nov 03, 2016 38.35 38.75 37.97 38.11 5,647,503 -0.28(-0.73%)
Nov 02, 2016 38.34 38.87 38.16 38.39 3,406,401 -0.28(-0.72%)
Nov 01, 2016 38.93 39.09 38.36 38.67 2,919,919 -0.24(-0.62%)
Oct 31, 2016 38.78 39.21 38.67 38.91 2,903,371 +0.13(+0.34%)
Oct 28, 2016 38.44 39.30 38.44 38.78 3,985,214 +0.30(+0.78%)
Oct 27, 2016 39.40 39.41 38.36 38.48 3,697,628 -0.81(-2.06%)
Oct 26, 2016 39.04 39.50 38.80 39.29 2,526,305 +0.03(+0.08%)
Oct 25, 2016 39.34 39.50 38.76 39.26 3,581,854 -0.20(-0.51%)
Oct 24, 2016 39.66 39.78 39.20 39.46 2,491,755 +0.00(+0.00%)
Oct 21, 2016 39.29 39.63 39.18 39.46 2,241,877 -0.02(-0.05%)
Oct 20, 2016 39.46 39.89 39.40 39.48 3,167,190 -0.07(-0.18%)
Oct 19, 2016 39.62 39.65 39.00 39.55 3,616,154 +0.13(+0.33%)
Oct 18, 2016 39.77 39.94 39.35 39.42 3,410,427 -0.05(-0.13%)
Oct 17, 2016 39.16 40.10 38.72 39.47 5,257,016 +0.16(+0.41%)
Oct 14, 2016 39.82 40.21 39.29 39.31 4,653,066 -0.52(-1.31%)
Oct 13, 2016 39.45 39.98 38.76 39.83 6,619,945 +0.06(+0.15%)
Oct 12, 2016 38.84 39.98 38.64 39.77 6,872,525 +1.44(+3.76%)
Oct 11, 2016 38.80 39.03 38.30 38.33 3,879,116 -0.58(-1.49%)
Oct 10, 2016 39.18 39.59 38.70 38.91 3,556,304 +0.01(+0.03%)
Oct 07, 2016 38.43 39.25 38.20 38.90 6,886,269 +0.72(+1.89%)
Oct 06, 2016 37.73 38.28 37.62 38.18 3,664,466 +0.29(+0.77%)
Oct 05, 2016 38.12 38.38 37.89 37.89 3,638,038 -0.09(-0.24%)
Oct 04, 2016 38.18 38.72 37.88 37.98 2,855,006 -0.20(-0.52%)
Oct 03, 2016 38.15 38.55 37.87 38.18 3,608,509 +0.00(+0.00%)
Sep 30, 2016 37.66 38.44 37.51 38.18 4,876,216 +0.77(+2.06%)
Sep 29, 2016 37.72 38.07 37.38 37.41 3,201,378 -0.27(-0.72%)
Sep 28, 2016 38.25 38.25 37.45 37.68 4,270,319 -0.57(-1.49%)
Sep 27, 2016 37.65 38.31 37.60 38.25 3,479,584 +0.74(+1.97%)
Sep 26, 2016 37.84 37.98 37.45 37.51 4,475,683 -0.48(-1.26%)
Sep 23, 2016 38.32 38.77 37.88 37.99 3,930,193 -0.48(-1.25%)
Sep 22, 2016 38.46 38.87 38.35 38.47 3,784,495 +0.20(+0.52%)
Sep 21, 2016 38.09 38.28 37.73 38.27 2,954,742 +0.45(+1.19%)
Sep 20, 2016 38.21 38.38 37.77 37.82 3,642,408 -0.32(-0.84%)
Sep 19, 2016 38.10 38.45 38.03 38.14 5,647,395 +0.14(+0.37%)
Sep 16, 2016 37.66 38.08 37.47 38.00 5,390,008 +0.32(+0.85%)
Sep 15, 2016 37.48 37.96 37.22 37.68 4,556,488 +0.02(+0.05%)
Sep 14, 2016 37.50 38.04 37.22 37.66 5,912,879 +0.19(+0.51%)
Sep 13, 2016 37.20 38.02 37.11 37.47 6,179,685 +0.18(+0.48%)
Sep 12, 2016 36.64 37.46 36.51 37.29 5,764,032 +0.42(+1.14%)
Sep 09, 2016 37.27 37.73 36.87 36.87 5,065,852 -1.05(-2.77%)
Sep 08, 2016 38.44 38.50 37.81 37.92 6,200,306 -0.67(-1.74%)
Sep 07, 2016 38.31 38.64 38.17 38.59 5,915,233 +0.35(+0.92%)
Sep 06, 2016 38.65 38.81 38.05 38.24 4,069,587 -0.51(-1.32%)
Sep 02, 2016 38.54 38.75 38.75 38.75 3,621,500 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.