Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 104.12 104.36 103.30 103.30 6,575,970 -1.22(-1.17%)
Nov 29, 2016 104.26 104.62 103.09 104.52 7,108,965 -0.17(-0.17%)
Nov 28, 2016 103.46 104.74 103.33 104.70 6,896,248 +1.00(+0.96%)
Nov 25, 2016 103.20 103.98 103.06 103.70 1,988,628 +0.45(+0.43%)
Nov 23, 2016 103.25 103.25 103.25 0 +0.39(+0.38%)
Nov 22, 2016 102.70 103.38 102.17 102.87 4,299,012 +0.16(+0.16%)
Nov 21, 2016 102.96 103.56 102.24 102.70 4,192,582 -0.43(-0.42%)
Nov 18, 2016 102.50 103.34 102.19 103.13 4,253,190 +0.47(+0.46%)
Nov 17, 2016 102.18 102.70 101.65 102.66 3,300,112 +0.21(+0.20%)
Nov 16, 2016 102.15 102.79 101.81 102.45 6,249,059 +0.77(+0.75%)
Nov 15, 2016 101.05 101.83 100.57 101.69 5,175,029 +0.40(+0.39%)
Nov 14, 2016 98.83 102.06 98.59 101.29 8,250,009 +3.13(+3.19%)
Nov 11, 2016 98.55 98.80 98.12 98.17 5,039,557 -0.25(-0.25%)
Nov 10, 2016 98.86 98.87 97.79 98.41 5,163,471 -0.40(-0.41%)
Nov 09, 2016 96.33 99.20 96.09 98.82 5,933,392 +0.75(+0.76%)
Nov 08, 2016 97.13 98.19 97.12 98.07 3,839,547 +1.11(+1.14%)
Nov 07, 2016 96.26 97.36 96.15 96.96 4,470,800 +1.53(+1.60%)
Nov 04, 2016 96.25 96.26 95.25 95.43 4,022,839 -0.58(-0.61%)
Nov 03, 2016 96.89 96.99 95.84 96.02 4,526,426 -0.58(-0.60%)
Nov 02, 2016 96.34 96.92 96.10 96.59 4,087,007 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.