Wal-Mart Stores, Inc. (NY: WMT )

143.17 USD +0.40 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 64.75 66.53 64.74 66.36 16,439,093 +2.14(+3.33%)
Jan 28, 2016 64.03 64.51 63.55 64.22 11,273,036 +0.27(+0.42%)
Jan 27, 2016 64.10 65.18 63.89 63.95 10,213,863 -0.05(-0.08%)
Jan 26, 2016 63.36 64.47 63.26 64.00 9,441,146 +0.55(+0.87%)
Jan 25, 2016 62.78 63.82 62.55 63.45 12,823,065 +0.76(+1.21%)
Jan 22, 2016 62.44 63.26 62.13 62.69 9,197,462 +0.81(+1.31%)
Jan 21, 2016 60.98 62.79 60.91 61.88 12,088,980 +1.04(+1.71%)
Jan 20, 2016 61.80 62.31 60.20 60.84 17,367,780 -1.72(-2.75%)
Jan 19, 2016 62.25 62.80 62.01 62.56 13,051,305 +0.63(+1.02%)
Jan 15, 2016 61.55 61.93 61.93 61.93 15,174,400 -1.13(-1.79%)
Jan 14, 2016 62.00 63.62 61.82 63.06 12,934,566 +1.14(+1.84%)
Jan 13, 2016 63.73 63.73 61.83 61.92 13,721,686 -1.70(-2.67%)
Jan 12, 2016 64.38 64.73 63.43 63.62 12,194,108 -0.60(-0.93%)
Jan 11, 2016 63.76 64.46 63.62 64.22 12,652,582 +0.68(+1.07%)
Jan 08, 2016 65.08 65.41 63.41 63.54 17,767,864 -1.49(-2.29%)
Jan 07, 2016 62.97 65.23 62.92 65.03 26,426,849 +1.48(+2.33%)
Jan 06, 2016 62.48 63.95 62.47 63.55 16,563,624 +0.63(+1.00%)
Jan 05, 2016 62.03 63.05 61.85 62.92 13,318,089 +1.46(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.