Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 68.75 69.19 68.47 68.49 6,283,490 -0.31(-0.45%)
Mar 30, 2016 68.33 69.00 68.29 68.80 7,208,443 +0.77(+1.13%)
Mar 29, 2016 68.15 68.21 67.43 68.03 6,490,258 -0.09(-0.13%)
Mar 28, 2016 67.93 68.57 67.93 68.12 5,603,164 +0.12(+0.18%)
Mar 24, 2016 67.43 68.00 68.00 68.00 6,304,700 +0.54(+0.80%)
Mar 23, 2016 68.01 68.10 67.44 67.46 6,110,647 -0.41(-0.60%)
Mar 22, 2016 68.00 68.68 67.79 67.87 7,514,506 -0.10(-0.15%)
Mar 21, 2016 67.03 68.38 66.97 67.97 9,415,789 +1.02(+1.52%)
Mar 18, 2016 67.48 68.03 66.75 66.95 23,153,141 -0.50(-0.74%)
Mar 17, 2016 67.82 68.92 67.26 67.45 11,837,078 -0.54(-0.79%)
Mar 16, 2016 67.94 68.34 67.25 67.99 8,217,421 -0.10(-0.15%)
Mar 15, 2016 67.00 68.35 67.00 68.09 7,566,295 +0.73(+1.08%)
Mar 14, 2016 67.15 67.67 66.96 67.36 6,712,410 +0.19(+0.28%)
Mar 11, 2016 67.77 67.94 66.80 67.17 8,290,910 -0.24(-0.36%)
Mar 10, 2016 67.55 68.04 66.40 67.41 10,224,999 -0.12(-0.18%)
Mar 09, 2016 67.79 67.99 67.12 67.53 7,824,756 -0.51(-0.75%)
Mar 08, 2016 67.73 68.47 67.49 68.04 10,066,651 +0.15(+0.22%)
Mar 07, 2016 66.62 68.48 66.27 67.89 12,825,429 +1.11(+1.66%)
Mar 04, 2016 66.14 66.46 66.09 66.78 10,010,539 +0.64(+0.97%)
Mar 03, 2016 65.95 66.20 64.88 66.14 11,846,211 -0.07(-0.11%)
Mar 02, 2016 66.21 66.67 66.00 66.21 9,164,283 -0.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.