New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0022 0.0022 0.0022 0.0022 25,364 +0.00(+4.76%)
Apr 28, 2016 0.0022 0.0022 0.0021 0.0021 5,426 -0.00(-16.00%)
Apr 27, 2016 0.0025 0.0025 0.0022 0.0025 45,814 +0.00(+13.64%)
Apr 26, 2016 0.0022 0.0022 0.0021 0.0022 4,026 -0.00(-26.67%)
Apr 25, 2016 0.0032 0.0120 0.0022 0.0030 69,307 +0.00(+0.00%)
Apr 22, 2016 0.0030 0.0120 0.0022 0.0030 52,869 +0.00(+0.00%)
Apr 21, 2016 0.0030 0.0030 0.0030 0.0030 7,443 +0.00(+20.00%)
Apr 20, 2016 0.0020 0.0050 0.0020 0.0025 42,563 -0.00(-16.67%)
Apr 19, 2016 0.0020 0.0100 0.0020 0.0030 21,884 +0.00(+50.00%)
Apr 18, 2016 0.0021 0.0100 0.0020 0.0020 10,372 -0.01(-85.71%)
Apr 15, 2016 0.0100 0.0140 0.0020 0.0140 11,311 -0.01(-30.00%)
Apr 14, 2016 0.0021 0.0200 0.0020 0.0200 13,331 +0.02(+852.38%)
Apr 13, 2016 0.0021 0.0021 0.0020 0.0021 18,538 +0.00(+0.00%)
Apr 12, 2016 0.0021 0.0100 0.0021 0.0021 67,817 +0.00(+0.00%)
Apr 11, 2016 0.0021 0.0100 0.0021 0.0021 38,814 +0.00(+0.00%)
Apr 08, 2016 0.0030 0.0150 0.0021 0.0021 192,659 -0.00(-30.00%)
Apr 07, 2016 0.0060 0.0070 0.0020 0.0030 21,991 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 47,627 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0080 0.0010 0.0020 171,901 -0.01(-80.00%)
Apr 04, 2016 0.0100 0.0110 0.0100 0.0100 30,400 +0.01(+400.00%)
Apr 01, 2016 0.0100 0.0150 0.0020 0.0020 74,779 -0.02(-90.00%)
Mar 31, 2016 0.0140 0.0200 0.0120 0.0200 30,871 +0.01(+42.86%)
Mar 30, 2016 0.0140 0.0150 0.0130 0.0140 7,275 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0200 0.0130 0.0130 50,076 -0.00(-18.75%)
Mar 28, 2016 0.0200 0.0210 0.0160 0.0160 37,137 +0.00(+0.00%)
Mar 24, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 23, 2016 0.0100 0.0380 0.0100 0.0200 103,952 +0.01(+100.00%)
Mar 22, 2016 0.0400 0.0400 0.0100 0.0100 49,592 -0.03(-75.61%)
Mar 21, 2016 0.0400 0.0410 0.0150 0.0410 141,405 +0.00(+0.00%)
Mar 18, 2016 0.0410 0.0410 0.0410 0.0410 42,658 -0.02(-31.67%)
Mar 17, 2016 0.0500 0.0600 0.0410 0.0600 50,125 +0.01(+20.00%)
Mar 16, 2016 0.0410 0.0500 0.0410 0.0500 36,192 +0.00(+0.00%)
Mar 15, 2016 0.0410 0.0500 0.0410 0.0500 6,528 +0.01(+21.95%)
Mar 14, 2016 0.0410 0.0600 0.0410 0.0410 27,387 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0500 0.0410 0.0410 39,418 -0.01(-18.00%)
Mar 10, 2016 0.0600 0.0600 0.0400 0.0500 14,682 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0500 6,049 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 23,750 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0600 0.0400 0.0500 31,214 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0500 84,878 +0.02(+66.67%)
Mar 03, 2016 0.0350 0.0500 0.0300 0.0300 33,604 -0.00(-6.25%)
Mar 02, 2016 0.0320 0.0400 0.0320 0.0320 10,488 +0.00(+6.67%)
Mar 01, 2016 0.0300 0.0400 0.0280 0.0300 105,790 +0.00(+20.00%)
Feb 29, 2016 0.0500 0.0500 0.0250 0.0250 253,588 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 18,277 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0400 17,433 -0.00(-2.44%)
Feb 24, 2016 0.0410 0.0700 0.0400 0.0410 44,436 +0.00(+2.50%)
Feb 23, 2016 0.0410 0.0410 0.0400 0.0400 4,140 -0.01(-20.00%)
Feb 22, 2016 0.0410 0.0700 0.0410 0.0500 10,603 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0500 4,275 -0.00(-9.09%)
Feb 18, 2016 0.0350 0.0600 0.0320 0.0550 8,564 +0.00(+10.00%)
Feb 17, 2016 0.0600 0.0600 0.0490 0.0500 28,957 +0.00(+8.70%)
Feb 16, 2016 0.0500 0.0500 0.0460 0.0460 6,802 +0.01(+43.75%)
Feb 12, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 11, 2016 0.0300 0.0500 0.0300 0.0400 4,219 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0500 0.0400 0.0400 11,935 -0.01(-20.00%)
Feb 09, 2016 0.0400 0.0500 0.0310 0.0500 14,503 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0310 0.0400 5,360 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0400 21,773 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0410 0.0100 0.0400 59,280 -0.01(-20.00%)
Feb 03, 2016 0.0400 0.0500 0.0350 0.0500 6,647 +0.01(+25.00%)
Feb 02, 2016 0.0400 0.0500 0.0400 0.0400 12,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.