New Source Energy Partners LP (OP: NSLPQ )

0.0003 USD UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0004 0.0001 0.0001 30,586 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 68,993 +0.00(+9900.00%)
Dec 27, 2016 0.0001 0.0001 0.0000 0.0000 10,700 -0.00(-99.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 16,430 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0090 0.0001 0.0001 32,113 -0.00(-90.00%)
Dec 20, 2016 0.0000 0.0010 0.0000 0.0010 8,600 +0.00(+900.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 6,687 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 5,782 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 17,858 +0.00(+900.00%)
Dec 12, 2016 0.0001 0.0001 0.0000 0.0000 4,667 -0.00(-90.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 28,501 -0.00(-50.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 75,962 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0000 0.0002 34,271 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Dec 05, 2016 0.0000 0.0010 0.0000 0.0003 52,175 +0.00(+200.00%)
Dec 02, 2016 0.0003 0.0003 0.0001 0.0001 11,957 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0002 0.0001 0.0001 1,791 -0.00(-66.67%)
Nov 30, 2016 0.0001 0.0003 0.0001 0.0003 11,125 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 1,086 +0.00(+200.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0.0004 5,033 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0004 0.0001 0.0004 9,096 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 5,950 +0.00(+33.33%)
Nov 16, 2016 0.0004 0.0004 0.0003 0.0003 1,525 -0.00(-25.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 8,443 +0.00(+100.00%)
Nov 14, 2016 0.0003 0.0003 0.0002 0.0002 6,910 -0.00(-50.00%)
Nov 11, 2016 0.0004 0.0004 0.0004 0.0004 971 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0001 0.0004 4,255 +0.00(+0.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 40,969 +0.00(+33.33%)
Nov 08, 2016 0.0002 0.0004 0.0000 0.0003 18,410 -0.01(-97.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 1 +0.01(+3233.33%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 1,952 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0050 0.0001 0.0003 54,892 +0.00(+200.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,543 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,084 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 88 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 571 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 1,412 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 191 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 1,211 -0.00(-66.67%)
Oct 12, 2016 0.0001 0.0003 0.0001 0.0003 1,483 +0.00(+200.00%)
Oct 11, 2016 0.0003 0.0003 0.0001 0.0001 2,250 -0.00(-66.67%)
Oct 10, 2016 0.0003 0.0003 0.0001 0.0003 2,790 +0.00(+200.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 11,568 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 35 -0.00(-66.67%)
Oct 03, 2016 0.0003 0.0003 0.0001 0.0003 17,220 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0003 0.0003 1,475 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0001 0.0003 3,724 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0001 0.0003 5,539 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0003 0.0020 0.0003 0.0003 7,600 +0.00(+200.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 242 -0.00(-66.67%)
Sep 22, 2016 0.0000 0.0003 0.0000 0.0003 9,215 +0.00(+200.00%)
Sep 21, 2016 0.0003 0.0003 0.0001 0.0001 69,300 -0.00(-66.67%)
Sep 20, 2016 0.0001 0.0003 0.0001 0.0003 1,117 -0.00(-40.00%)
Sep 19, 2016 0.0003 0.0005 0.0003 0.0005 21,130 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 4,600 +0.00(+0.00%)
Sep 15, 2016 0.0003 0.0050 0.0003 0.0005 41,949 +0.00(+66.67%)
Sep 12, 2016 0.0003 0.0003 0.0003 1 -0.00(-40.00%)
Sep 09, 2016 0.0003 0.0005 0.0003 0.0005 1,050 +0.00(+400.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-80.00%)
Sep 07, 2016 0.0001 0.0005 0.0001 0.0005 3,298 +0.00(+66.67%)
Sep 06, 2016 0.0004 0.0004 0.0003 0.0003 6,551 +0.00(+0.00%)
Aug 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 30, 2016 0.0001 0.0002 0.0000 0.0001 13,312 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Aug 24, 2016 0.0040 0.0040 0.0001 0.0001 10,851 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0001 0.0001 1,977 -0.00(-66.67%)
Aug 22, 2016 0.0003 0.0003 0.0003 0.0003 3,378 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 17, 2016 0.0001 0.0003 0.0001 0.0001 2,972 -0.00(-66.67%)
Aug 16, 2016 0.0011 0.0020 0.0003 0.0003 1,550 +0.00(+200.00%)
Aug 15, 2016 0.0003 0.0003 0.0001 0.0001 2,706 -0.00(-66.67%)
Aug 12, 2016 0.0003 0.0003 0.0003 0.0003 1,075 +0.00(+200.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-66.67%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 7,841 +0.00(+200.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 1,649 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 3,501 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 393 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0001 0.0001 1,611 -0.00(-66.67%)
Aug 03, 2016 0.0001 0.0003 0.0001 0.0003 125,101 +0.00(+2900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 755 +0.00(+900.00%)
Jul 29, 2016 0.0001 0.0001 0.0000 0.0000 12,150 -0.00(-90.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 11,832 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 7,595 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 22,505 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,151 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 2,344 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 1,247 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 3,216 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 7,200 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0050 0.0001 0.0001 7,340 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,278 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 1,848 +0.00(+0.00%)
Jul 06, 2016 0.0001 0.0001 0 -0.00(-95.00%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0020 0.0002 0.0020 23,642 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0020 0.0001 0.0020 2,958 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0020 22 +0.00(+0.00%)
Jun 24, 2016 0.0020 0.0020 0.0020 0.0020 10,908 +0.00(+0.00%)
Jun 23, 2016 0.0020 0.0020 0.0020 0.0020 12,547 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0020 0.0005 0.0020 8,239 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0020 0.0020 0.0020 21,060 +0.00(+0.00%)
Jun 17, 2016 0.0005 0.0020 0.0005 0.0020 7,795 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0020 0.0020 0.0020 3,705 +0.00(+0.00%)
Jun 15, 2016 0.0020 0.0020 0.0020 0.0020 7,306 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0020 0.0020 6,439 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0020 0.0010 0.0020 18,450 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 400 -0.00(-4.76%)
Jun 09, 2016 0.0020 0.0021 0.0020 0.0021 5,636 +0.00(+5.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 2,560 +0.00(+0.00%)
Jun 07, 2016 0.0020 0.0020 0.0010 0.0020 64,140 +0.00(+100.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-50.00%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 13,704 +0.00(+0.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0.0020 380 +0.00(+0.00%)
Jun 01, 2016 0.0020 0.0020 0.0020 0.0020 3,364 +0.00(+0.00%)
May 31, 2016 0.0020 0.0020 0.0020 0.0020 9,039 +0.00(+0.00%)
May 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 26, 2016 0.0020 0.0022 0.0020 0.0020 21,056 +0.00(+0.00%)
May 25, 2016 0.0020 0.0020 0.0015 0.0020 15,795 +0.00(+0.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 7,522 +0.00(+0.00%)
May 23, 2016 0.0020 0.0021 0.0020 0.0020 4,372 +0.00(+0.00%)
May 20, 2016 0.0020 0.0021 0.0020 0.0020 32,228 +0.00(+0.00%)
May 19, 2016 0.0020 0.0020 0.0020 0.0020 20,777 +0.00(+0.00%)
May 18, 2016 0.0020 0.0020 0.0020 0.0020 6,137 +0.00(+0.00%)
May 17, 2016 0.0020 0.0020 0.0020 0.0020 12,996 +0.00(+0.00%)
May 16, 2016 0.0020 0.0020 0.0015 0.0020 30,829 +0.00(+900.00%)
May 13, 2016 0.0020 0.0020 0.0002 0.0002 5,922 -0.00(-90.00%)
May 12, 2016 0.0020 0.0020 0.0020 0.0020 3,274 +0.00(+0.00%)
May 11, 2016 0.0020 0.0020 0.0020 0.0020 4,183 +0.00(+0.00%)
May 10, 2016 0.0020 0.0020 0.0020 0.0020 2,442 +0.00(+0.00%)
May 09, 2016 0.0022 0.0022 0.0020 0.0020 170,956 +0.00(+0.00%)
May 06, 2016 0.0022 0.0022 0.0020 0.0020 8,452 -0.00(-9.09%)
May 05, 2016 0.0030 0.0030 0.0022 0.0022 14,539 +0.00(+0.00%)
May 04, 2016 0.0030 0.0030 0.0022 0.0022 1,600 +0.00(+0.00%)
May 03, 2016 0.0022 0.0022 0.0022 0.0022 3,350 +0.00(+0.00%)
May 02, 2016 0.0030 0.0030 0.0022 0.0022 7,925 +0.00(+0.00%)
Apr 29, 2016 0.0022 0.0022 0.0022 0.0022 25,364 +0.00(+4.76%)
Apr 28, 2016 0.0022 0.0022 0.0021 0.0021 5,426 -0.00(-16.00%)
Apr 27, 2016 0.0025 0.0025 0.0022 0.0025 45,814 +0.00(+13.64%)
Apr 26, 2016 0.0022 0.0022 0.0021 0.0022 4,026 -0.00(-26.67%)
Apr 25, 2016 0.0032 0.0120 0.0022 0.0030 69,307 +0.00(+0.00%)
Apr 22, 2016 0.0030 0.0120 0.0022 0.0030 52,869 +0.00(+0.00%)
Apr 21, 2016 0.0030 0.0030 0.0030 0.0030 7,443 +0.00(+20.00%)
Apr 20, 2016 0.0020 0.0050 0.0020 0.0025 42,563 -0.00(-16.67%)
Apr 19, 2016 0.0020 0.0100 0.0020 0.0030 21,884 +0.00(+50.00%)
Apr 18, 2016 0.0021 0.0100 0.0020 0.0020 10,372 -0.01(-85.71%)
Apr 15, 2016 0.0100 0.0140 0.0020 0.0140 11,311 -0.01(-30.00%)
Apr 14, 2016 0.0021 0.0200 0.0020 0.0200 13,331 +0.02(+852.38%)
Apr 13, 2016 0.0021 0.0021 0.0020 0.0021 18,538 +0.00(+0.00%)
Apr 12, 2016 0.0021 0.0100 0.0021 0.0021 67,817 +0.00(+0.00%)
Apr 11, 2016 0.0021 0.0100 0.0021 0.0021 38,814 +0.00(+0.00%)
Apr 08, 2016 0.0030 0.0150 0.0021 0.0021 192,659 -0.00(-30.00%)
Apr 07, 2016 0.0060 0.0070 0.0020 0.0030 21,991 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 47,627 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0080 0.0010 0.0020 171,901 -0.01(-80.00%)
Apr 04, 2016 0.0100 0.0110 0.0100 0.0100 30,400 +0.01(+400.00%)
Apr 01, 2016 0.0100 0.0150 0.0020 0.0020 74,779 -0.02(-90.00%)
Mar 31, 2016 0.0140 0.0200 0.0120 0.0200 30,871 +0.01(+42.86%)
Mar 30, 2016 0.0140 0.0150 0.0130 0.0140 7,275 +0.00(+7.69%)
Mar 29, 2016 0.0130 0.0200 0.0130 0.0130 50,076 -0.00(-18.75%)
Mar 28, 2016 0.0200 0.0210 0.0160 0.0160 37,137 +0.00(+0.00%)
Mar 24, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 23, 2016 0.0100 0.0380 0.0100 0.0200 103,952 +0.01(+100.00%)
Mar 22, 2016 0.0400 0.0400 0.0100 0.0100 49,592 -0.03(-75.61%)
Mar 21, 2016 0.0400 0.0410 0.0150 0.0410 141,405 +0.00(+0.00%)
Mar 18, 2016 0.0410 0.0410 0.0410 0.0410 42,658 -0.02(-31.67%)
Mar 17, 2016 0.0500 0.0600 0.0410 0.0600 50,125 +0.01(+20.00%)
Mar 16, 2016 0.0410 0.0500 0.0410 0.0500 36,192 +0.00(+0.00%)
Mar 15, 2016 0.0410 0.0500 0.0410 0.0500 6,528 +0.01(+21.95%)
Mar 14, 2016 0.0410 0.0600 0.0410 0.0410 27,387 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0500 0.0410 0.0410 39,418 -0.01(-18.00%)
Mar 10, 2016 0.0600 0.0600 0.0400 0.0500 14,682 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0400 0.0500 6,049 -0.01(-16.67%)
Mar 08, 2016 0.0600 0.0600 0.0600 0.0600 23,750 +0.01(+20.00%)
Mar 07, 2016 0.0500 0.0600 0.0400 0.0500 31,214 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0600 0.0400 0.0500 84,878 +0.02(+66.67%)
Mar 03, 2016 0.0350 0.0500 0.0300 0.0300 33,604 -0.00(-6.25%)
Mar 02, 2016 0.0320 0.0400 0.0320 0.0320 10,488 +0.00(+6.67%)
Mar 01, 2016 0.0300 0.0400 0.0280 0.0300 105,790 +0.00(+20.00%)
Feb 29, 2016 0.0500 0.0500 0.0250 0.0250 253,588 -0.01(-37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 18,277 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0500 0.0400 0.0400 17,433 -0.00(-2.44%)
Feb 24, 2016 0.0410 0.0700 0.0400 0.0410 44,436 +0.00(+2.50%)
Feb 23, 2016 0.0410 0.0410 0.0400 0.0400 4,140 -0.01(-20.00%)
Feb 22, 2016 0.0410 0.0700 0.0410 0.0500 10,603 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0600 0.0500 0.0500 4,275 -0.00(-9.09%)
Feb 18, 2016 0.0350 0.0600 0.0320 0.0550 8,564 +0.00(+10.00%)
Feb 17, 2016 0.0600 0.0600 0.0490 0.0500 28,957 +0.00(+8.70%)
Feb 16, 2016 0.0500 0.0500 0.0460 0.0460 6,802 +0.01(+43.75%)
Feb 12, 2016 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Feb 11, 2016 0.0300 0.0500 0.0300 0.0400 4,219 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0500 0.0400 0.0400 11,935 -0.01(-20.00%)
Feb 09, 2016 0.0400 0.0500 0.0310 0.0500 14,503 +0.01(+25.00%)
Feb 08, 2016 0.0400 0.0400 0.0310 0.0400 5,360 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0500 0.0400 0.0400 21,773 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0410 0.0100 0.0400 59,280 -0.01(-20.00%)
Feb 03, 2016 0.0400 0.0500 0.0350 0.0500 6,647 +0.01(+25.00%)
Feb 02, 2016 0.0400 0.0500 0.0400 0.0400 12,454 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 21,003 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0600 0.0400 0.0400 9,152 +0.00(+0.00%)
Jan 28, 2016 0.0410 0.0600 0.0400 0.0400 30,316 -0.02(-33.33%)
Jan 27, 2016 0.0400 0.0700 0.0350 0.0600 79,978 +0.02(+50.00%)
Jan 26, 2016 0.0310 0.0500 0.0310 0.0400 26,353 +0.01(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0300 0.0300 16,475 -0.01(-25.00%)
Jan 22, 2016 0.0400 0.0700 0.0320 0.0400 138,134 -0.01(-20.00%)
Jan 21, 2016 0.0400 0.0600 0.0350 0.0500 36,813 -0.01(-16.67%)
Jan 20, 2016 0.0400 0.0600 0.0310 0.0600 19,184 +0.02(+50.00%)
Jan 19, 2016 0.0400 0.0500 0.0400 0.0400 75,110 +0.01(+29.03%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 14, 2016 0.0300 0.0500 0.0300 0.0500 175,901 +0.01(+25.00%)
Jan 13, 2016 0.0310 0.0400 0.0300 0.0400 9,396 +0.01(+33.33%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 20,469 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0300 62,683 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0300 18,252 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 977 +0.00(+0.00%)
Jan 05, 2016 0.0270 0.0500 0.0270 0.0300 9,602 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.