Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.59 18.59 18.39 18.48 510,753 -0.13(-0.70%)
Jan 30, 2017 18.79 18.82 18.48 18.61 274,891 -0.18(-0.96%)
Jan 27, 2017 18.87 18.94 18.72 18.79 219,764 -0.09(-0.48%)
Jan 26, 2017 18.88 19.06 18.81 18.88 381,344 +0.02(+0.11%)
Jan 25, 2017 18.61 18.86 18.61 18.86 559,562 +0.25(+1.34%)
Jan 24, 2017 18.52 18.64 18.49 18.61 438,018 +0.13(+0.70%)
Jan 23, 2017 18.49 18.55 18.36 18.48 213,614 -0.06(-0.32%)
Jan 20, 2017 18.55 18.64 18.45 18.54 336,695 +0.01(+0.05%)
Jan 19, 2017 18.60 18.74 18.53 18.53 347,425 -0.02(-0.11%)
Jan 18, 2017 18.40 18.61 18.38 18.55 592,335 +0.12(+0.65%)
Jan 17, 2017 18.70 18.73 18.37 18.43 594,437 -0.26(-1.39%)
Jan 16, 2017 18.57 18.77 18.57 18.69 101,785 +0.00(+0.00%)
Jan 13, 2017 18.70 18.79 18.66 18.69 753,864 +0.03(+0.16%)
Jan 12, 2017 18.77 18.83 18.59 18.66 623,471 +0.08(+0.43%)
Jan 11, 2017 18.61 18.68 18.51 18.58 566,351 -0.03(-0.16%)
Jan 10, 2017 18.37 18.65 18.35 18.61 574,893 +0.22(+1.20%)
Jan 09, 2017 18.51 18.51 18.35 18.39 328,640 -0.18(-0.97%)
Jan 06, 2017 18.61 18.69 18.51 18.57 523,363 -0.08(-0.43%)
Jan 05, 2017 18.91 18.92 18.60 18.65 517,946 -0.27(-1.43%)
Jan 04, 2017 18.80 18.93 18.79 18.92 420,430 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.