US Global Jets ETF (NY: JETS )

20.25 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.50 29.64 29.36 29.41 25,299 -0.05(-0.17%)
Oct 30, 2017 29.63 29.42 29.46 51,559 -0.07(-0.24%)
Oct 27, 2017 29.95 29.95 29.38 29.53 81,236 -0.19(-0.64%)
Oct 26, 2017 30.45 30.85 29.69 29.72 65,871 -0.44(-1.46%)
Oct 25, 2017 30.77 30.77 30.10 30.16 35,540 -0.60(-1.95%)
Oct 24, 2017 30.52 30.85 30.35 30.76 80,907 +0.22(+0.72%)
Oct 23, 2017 31.02 31.02 30.50 30.54 47,557 -0.44(-1.42%)
Oct 20, 2017 30.83 31.09 30.83 30.98 15,362 +0.30(+0.98%)
Oct 19, 2017 31.15 31.15 30.30 30.68 102,783 -0.78(-2.48%)
Oct 18, 2017 31.41 31.48 31.38 31.46 22,918 +0.08(+0.25%)
Oct 17, 2017 31.39 31.61 31.32 31.38 29,960 +0.05(+0.16%)
Oct 16, 2017 31.53 31.53 31.16 31.33 26,485 -0.19(-0.59%)
Oct 13, 2017 31.51 31.56 31.37 31.52 39,840 +0.11(+0.34%)
Oct 12, 2017 31.47 31.47 31.33 31.41 19,791 -0.07(-0.22%)
Oct 11, 2017 31.49 31.67 31.38 31.48 75,874 +0.14(+0.45%)
Oct 10, 2017 31.29 31.64 31.28 31.34 49,492 +0.56(+1.82%)
Oct 09, 2017 31.01 31.01 30.63 30.78 55,124 -0.27(-0.87%)
Oct 06, 2017 30.71 31.15 30.69 31.05 43,129 +0.14(+0.45%)
Oct 05, 2017 30.93 30.95 30.77 30.91 38,192 +0.00(+0.00%)
Oct 04, 2017 31.01 31.25 30.90 30.91 98,638 -0.03(-0.10%)
Oct 03, 2017 29.71 30.97 29.71 30.94 119,023 +1.22(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.