Thor Industries (NY: THO )

102.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 155.79 156.56 151.88 153.55 876,391 -1.70(-1.10%)
Nov 29, 2017 154.97 156.86 152.82 155.25 1,256,101 +0.88(+0.57%)
Nov 28, 2017 152.29 155.46 149.10 154.37 3,346,302 +18.12(+13.30%)
Nov 27, 2017 138.44 138.74 135.90 136.25 1,537,122 -0.82(-0.60%)
Nov 24, 2017 137.24 137.60 135.97 137.07 187,173 +0.17(+0.12%)
Nov 22, 2017 137.80 137.80 134.33 136.90 473,607 -0.71(-0.52%)
Nov 21, 2017 135.47 137.99 134.85 137.61 540,953 +2.45(+1.81%)
Nov 20, 2017 134.75 136.13 134.35 135.16 506,168 +1.29(+0.96%)
Nov 17, 2017 131.32 134.64 131.24 133.87 513,318 +2.68(+2.04%)
Nov 16, 2017 132.90 133.11 130.59 131.19 607,465 -0.80(-0.61%)
Nov 15, 2017 131.00 132.82 129.76 131.99 575,668 +0.22(+0.17%)
Nov 14, 2017 129.48 132.34 129.48 131.77 470,890 +1.32(+1.01%)
Nov 13, 2017 129.55 131.24 129.16 130.45 495,526 +0.56(+0.43%)
Nov 10, 2017 129.52 131.45 129.30 129.89 333,676 -0.11(-0.08%)
Nov 09, 2017 129.85 130.77 128.77 130.00 618,394 -0.24(-0.18%)
Nov 08, 2017 127.97 131.06 127.29 130.24 588,460 +2.20(+1.72%)
Nov 07, 2017 133.51 133.69 127.75 128.04 1,039,791 -5.06(-3.80%)
Nov 06, 2017 136.24 136.24 133.08 133.10 751,267 -3.17(-2.33%)
Nov 03, 2017 136.05 137.16 135.70 136.27 346,811 -0.45(-0.33%)
Nov 02, 2017 136.82 137.16 132.70 136.72 699,713 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.