NV Gold Corp (TSV: NVX )

0.1850 CAD -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 28, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.01(-1.56%)
Nov 27, 2017 0.3350 0.3350 0.3200 0.3200 5,900 -0.07(-16.88%)
Nov 24, 2017 0.3350 0.3850 0.3350 0.3850 4,200 -0.01(-2.53%)
Nov 23, 2017 0.3950 0.3950 0.3950 0.3950 5,000 +0.01(+2.60%)
Nov 22, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Nov 17, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 16, 2017 0.3700 0.3800 0.3700 0.3800 11,500 +0.01(+1.33%)
Nov 15, 2017 0.3300 0.3750 0.3300 0.3750 3,000 +0.03(+7.14%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Nov 13, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 10, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 09, 2017 0.3600 0.3600 0.3500 0.3500 2,000 +0.01(+1.45%)
Nov 08, 2017 0.3900 0.3900 0.3450 0.3450 42,000 -0.06(-13.75%)
Nov 07, 2017 0.3600 0.4000 0.3600 0.4000 30,000 +0.02(+5.26%)
Nov 06, 2017 0.3500 0.3800 0.3500 0.3800 14,500 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+1.33%)
Nov 02, 2017 0.3600 0.3750 0.3600 0.3750 31,020 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.