Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 120.42 125.31 120.18 124.49 423,294 +3.92(+3.25%)
Nov 29, 2017 124.22 124.50 120.22 120.57 382,992 -3.50(-2.82%)
Nov 28, 2017 125.28 125.64 123.51 124.07 354,119 -1.50(-1.19%)
Nov 27, 2017 128.52 129.75 125.16 125.57 230,107 -2.58(-2.01%)
Nov 24, 2017 127.00 129.15 126.64 128.15 147,972 +1.77(+1.40%)
Nov 22, 2017 128.00 128.40 125.25 126.38 279,702 -1.16(-0.91%)
Nov 21, 2017 123.00 128.84 122.25 127.54 1,432,887 +12.77(+11.13%)
Nov 20, 2017 115.26 118.03 114.71 114.77 414,820 -1.11(-0.96%)
Nov 17, 2017 117.50 117.62 115.58 115.88 355,541 -1.67(-1.42%)
Nov 16, 2017 117.84 119.67 116.42 117.55 523,591 +0.33(+0.28%)
Nov 15, 2017 111.75 117.48 111.12 117.22 592,782 +5.27(+4.71%)
Nov 14, 2017 112.00 112.61 111.10 111.95 357,690 -0.44(-0.39%)
Nov 13, 2017 111.54 112.64 110.78 112.39 178,985 +0.22(+0.20%)
Nov 10, 2017 111.08 112.55 110.50 112.17 214,917 +0.35(+0.31%)
Nov 09, 2017 111.19 112.90 109.60 111.82 248,881 +0.38(+0.34%)
Nov 08, 2017 113.19 114.19 110.62 111.44 237,810 -1.87(-1.65%)
Nov 07, 2017 113.54 114.00 112.34 113.31 219,579 -0.23(-0.20%)
Nov 06, 2017 112.87 113.91 112.55 113.54 197,150 +0.42(+0.37%)
Nov 03, 2017 110.57 114.00 110.32 113.12 381,570 +2.30(+2.08%)
Nov 02, 2017 110.97 111.20 109.10 110.82 346,509 +0.58(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.