Gold Resource Corp (NY: GORO )

1.700 USD -0.020 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.400 4.400 4.400 0 -0.06(-1.35%)
Dec 28, 2017 4.480 4.500 4.380 4.460 205,950 -0.03(-0.67%)
Dec 27, 2017 4.560 4.560 4.410 4.490 378,135 -0.07(-1.54%)
Dec 26, 2017 4.220 4.600 4.210 4.560 1,607,780 +0.36(+8.57%)
Dec 22, 2017 4.210 4.260 4.180 4.200 186,834 -0.02(-0.47%)
Dec 21, 2017 4.060 4.260 4.060 4.220 380,648 +0.13(+3.18%)
Dec 20, 2017 4.060 4.200 4.050 4.090 321,877 +0.01(+0.25%)
Dec 19, 2017 4.150 4.220 4.080 4.080 285,686 -0.11(-2.63%)
Dec 18, 2017 4.150 4.240 4.090 4.190 535,962 +0.06(+1.45%)
Dec 15, 2017 4.040 4.240 4.030 4.130 928,084 +0.08(+1.98%)
Dec 14, 2017 4.030 4.120 3.960 4.050 298,366 +0.03(+0.75%)
Dec 13, 2017 3.830 4.080 3.820 4.020 463,526 +0.19(+4.96%)
Dec 12, 2017 3.790 3.850 3.770 3.830 181,532 +0.03(+0.79%)
Dec 11, 2017 3.710 3.920 3.700 3.800 373,576 +0.11(+2.98%)
Dec 08, 2017 3.750 3.800 3.680 3.690 189,962 +0.00(+0.00%)
Dec 07, 2017 3.750 3.820 3.660 417,334 +0.00(+0.00%)
Dec 06, 2017 3.850 3.910 3.780 3.780 288,960 -0.09(-2.33%)
Dec 05, 2017 3.870 3.890 3.870 3.870 200,082 -0.03(-0.77%)
Dec 04, 2017 3.970 3.970 3.895 3.900 191,052 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.