Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD -0.11 (-1.04%)
Official Closing Price Updated: 2:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.490 6.490 6.490 75,000 +0.03(+0.46%)
Dec 28, 2017 6.460 6.460 6.460 6.460 1,080 -0.09(-1.37%)
Dec 22, 2017 6.550 6.550 6.550 5 +0.10(+1.55%)
Dec 20, 2017 6.450 6.450 6.450 0 -0.18(-2.71%)
Dec 18, 2017 6.630 6.630 6.630 92,549 +0.08(+1.19%)
Dec 15, 2017 6.552 6.552 6.552 6.552 601,985 -0.06(-0.85%)
Dec 14, 2017 6.490 6.608 6.490 6.608 577,730 +0.03(+0.43%)
Dec 13, 2017 6.620 6.630 6.580 6.580 403,532 +0.27(+4.28%)
Dec 11, 2017 6.310 6.310 6.310 220,000 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.