US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.80 IQD +1.00 (+0.07%)
Streaming Realtime Price Updated: 10:14 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1177 1177 1177 1177 0 -2.22(-0.19%)
Feb 27, 2017 1179 1179 1179 1179 0 +3.47(+0.30%)
Feb 26, 2017 1176 1176 1176 1176 0 +0.00(+0.00%)
Feb 24, 2017 1176 1176 1176 1176 0 +1.60(+0.14%)
Feb 23, 2017 1174 1174 1174 0 -3.36(-0.29%)
Feb 22, 2017 1178 1178 1178 0 -4.45(-0.38%)
Feb 21, 2017 1182 1182 1182 0 +0.85(+0.07%)
Feb 20, 2017 1181 1181 1181 0 -11.43(-0.96%)
Feb 19, 2017 1193 1193 1193 1193 0 +0.00(+0.00%)
Feb 17, 2017 1193 1193 1193 1193 0 +17.83(+1.52%)
Feb 16, 2017 1175 1175 1175 0 -12.75(-1.07%)
Feb 15, 2017 1188 1188 1188 0 -3.45(-0.29%)
Feb 14, 2017 1191 1191 1191 0 +11.51(+0.98%)
Feb 13, 2017 1180 1180 1180 0 -5.01(-0.42%)
Feb 12, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 10, 2017 1185 1185 1185 1185 0 +6.90(+0.59%)
Feb 09, 2017 1178 1178 1178 0 -8.90(-0.75%)
Feb 08, 2017 1187 1187 1187 0 +0.00(+0.00%)
Feb 07, 2017 1187 1187 1187 0 +0.25(+0.02%)
Feb 06, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 05, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 03, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 02, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 01, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 31, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 30, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 29, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 27, 2017 1186 1186 1186 1186 0 +9.28(+0.79%)
Jan 26, 2017 1177 1177 1177 0 -6.23(-0.53%)
Jan 25, 2017 1183 1183 1183 0 +4.70(+0.40%)
Jan 24, 2017 1179 1179 1179 0 +8.50(+0.73%)
Jan 23, 2017 1170 1170 1170 0 -12.70(-1.07%)
Jan 22, 2017 1183 1183 1183 0 +0.00(+0.00%)
Jan 20, 2017 1190 1190 1183 1183 0 -6.65(-0.56%)
Jan 19, 2017 1190 1190 1190 1190 0 +7.50(+0.63%)
Jan 18, 2017 1182 1182 1182 1182 0 +1.40(+0.12%)
Jan 17, 2017 1181 1181 1181 1181 0 +0.11(+0.01%)
Jan 16, 2017 1180 1180 1180 1180 0 -6.01(-0.51%)
Jan 15, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 13, 2017 1176 1186 1176 1186 0 +10.41(+0.89%)
Jan 12, 2017 1176 1176 1176 1176 0 -8.01(-0.68%)
Jan 11, 2017 1184 1184 1184 1184 0 +9.40(+0.80%)
Jan 10, 2017 1175 1175 1175 1175 0 -12.45(-1.05%)
Jan 09, 2017 1187 1187 1187 1187 0 +16.00(+1.37%)
Jan 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jan 06, 2017 1183 1183 1171 1171 0 -11.40(-0.96%)
Jan 05, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 04, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 03, 2017 1183 1183 1183 1183 0 +0.40(+0.03%)
Jan 02, 2017 1182 1182 1182 1182 0 -2.85(-0.24%)
Jan 01, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Dec 30, 2016 1178 1185 1171 1185 0 +7.10(+0.60%)
Dec 29, 2016 1178 1178 1178 1178 0 -4.40(-0.37%)
Dec 28, 2016 1182 1182 1182 1182 0 +2.25(+0.19%)
Dec 27, 2016 1180 1180 1180 1180 0 -1.40(-0.12%)
Dec 26, 2016 1181 1181 1181 1181 0 -0.55(-0.05%)
Dec 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 23, 2016 1183 1183 1182 1182 0 -1.15(-0.10%)
Dec 22, 2016 1183 1183 1183 1183 0 +0.65(+0.05%)
Dec 21, 2016 1182 1182 1182 1182 0 +2.95(+0.25%)
Dec 20, 2016 1180 1180 1180 1180 0 -2.95(-0.25%)
Dec 19, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Dec 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 16, 2016 1182 1183 1181 1182 0 +0.30(+0.03%)
Dec 15, 2016 1182 1182 1182 1182 0 -13.40(-1.12%)
Dec 14, 2016 1195 1195 1195 1195 0 +13.10(+1.11%)
Dec 13, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 12, 2016 1182 1182 1182 1182 0 -0.90(-0.08%)
Dec 11, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Dec 09, 2016 1168 1183 1168 1183 0 +14.40(+1.23%)
Dec 08, 2016 1168 1168 1168 1168 0 +8.95(+0.77%)
Dec 07, 2016 1160 1160 1160 1160 0 -5.35(-0.46%)
Dec 06, 2016 1165 1165 1165 1165 0 +8.95(+0.77%)
Dec 05, 2016 1156 1156 1156 1156 0 -3.20(-0.28%)
Dec 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 02, 2016 1157 1182 1157 1159 0 +2.40(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.