Cibt Education Group Inc (TSX: MBA )

0.7700 CAD UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6600 0.6600 0.6200 0.6600 73,400 -0.01(-1.49%)
Feb 27, 2017 0.6800 0.6800 0.6700 0.6700 36,000 +0.00(+0.00%)
Feb 24, 2017 0.6800 0.6800 0.6700 0.6700 32,576 -0.01(-1.47%)
Feb 23, 2017 0.6600 0.6800 0.6400 0.6800 106,776 +0.01(+1.49%)
Feb 22, 2017 0.6800 0.6800 0.6700 0.6700 38,400 -0.02(-2.90%)
Feb 21, 2017 0.6900 0.6900 0.6700 0.6900 107,100 +0.00(+0.00%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 16, 2017 0.7000 0.7000 0.6700 0.6800 162,600 -0.01(-1.45%)
Feb 15, 2017 0.6800 0.6900 0.6800 0.6900 31,470 +0.01(+1.47%)
Feb 14, 2017 0.6900 0.6900 0.6800 0.6800 28,700 +0.00(+0.00%)
Feb 13, 2017 0.6500 0.6800 0.6500 0.6800 26,140 +0.00(+0.00%)
Feb 10, 2017 0.6800 0.6800 0.6600 0.6800 148,325 -0.02(-2.86%)
Feb 09, 2017 0.6700 0.7000 0.6600 0.7000 36,600 +0.03(+4.48%)
Feb 08, 2017 0.7000 0.7000 0.6600 0.6700 34,057 -0.03(-4.29%)
Feb 07, 2017 0.7000 0.7000 0.6800 0.7000 59,375 +0.00(+0.00%)
Feb 06, 2017 0.6700 0.7000 0.6700 0.7000 78,300 +0.01(+1.45%)
Feb 03, 2017 0.6900 0.7000 0.6500 0.6900 193,824 -0.01(-1.43%)
Feb 02, 2017 0.7000 0.7000 0.6700 0.7000 50,228 +0.00(+0.00%)
Feb 01, 2017 0.6800 0.7000 0.6600 0.7000 92,932 +0.01(+1.45%)
Jan 31, 2017 0.7000 0.7000 0.6700 0.6900 166,065 -0.02(-2.82%)
Jan 30, 2017 0.7300 0.7300 0.7100 0.7100 144,840 -0.01(-1.39%)
Jan 27, 2017 0.7300 0.7300 0.7200 0.7200 117,100 -0.02(-2.70%)
Jan 26, 2017 0.6900 0.7500 0.6800 0.7400 400,870 +0.05(+7.25%)
Jan 25, 2017 0.6700 0.6900 0.6700 0.6900 63,620 +0.03(+4.55%)
Jan 24, 2017 0.6700 0.6700 0.6500 0.6600 26,335 +0.00(+0.00%)
Jan 23, 2017 0.6500 0.6700 0.6400 0.6600 26,200 -0.01(-1.49%)
Jan 20, 2017 0.6800 0.6900 0.6500 0.6700 136,296 -0.01(-1.47%)
Jan 19, 2017 0.6700 0.6900 0.6400 0.6800 109,680 +0.02(+3.03%)
Jan 18, 2017 0.6600 0.6800 0.6600 0.6600 134,478 +0.00(+0.00%)
Jan 17, 2017 0.6300 0.6800 0.6300 0.6600 336,700 +0.05(+8.20%)
Jan 16, 2017 0.6000 0.6100 0.6000 0.6100 31,900 +0.01(+1.67%)
Jan 13, 2017 0.6000 0.6000 0.6000 0.6000 10,365 +0.00(+0.00%)
Jan 12, 2017 0.6200 0.6300 0.6000 0.6000 139,900 -0.02(-3.23%)
Jan 11, 2017 0.6300 0.6300 0.6200 0.6200 52,900 -0.01(-1.59%)
Jan 10, 2017 0.6100 0.6300 0.6100 0.6300 33,550 +0.00(+0.00%)
Jan 09, 2017 0.6300 0.6300 0.6200 0.6300 10,400 +0.02(+3.28%)
Jan 06, 2017 0.6500 0.6500 0.6100 0.6100 16,400 -0.01(-1.61%)
Jan 05, 2017 0.6800 0.6800 0.6200 0.6200 38,900 -0.06(-8.82%)
Jan 04, 2017 0.6100 0.6800 0.6100 0.6800 226,790 +0.08(+13.33%)
Jan 03, 2017 0.6000 0.6100 0.6000 0.6000 38,400 +0.01(+1.69%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 29, 2016 0.5800 0.5800 0.5800 0.5800 11,000 +0.00(+0.00%)
Dec 28, 2016 0.6000 0.6000 0.5800 0.5800 11,500 -0.03(-4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 22, 2016 0.6000 0.6000 0.6000 0.6000 8,900 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 20, 2016 0.6000 0.6200 0.6000 0.6000 131,400 +0.00(+0.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0.6000 25,775 +0.02(+3.45%)
Dec 16, 2016 0.6300 0.6400 0.5800 0.5800 94,663 -0.04(-6.45%)
Dec 15, 2016 0.6100 0.6300 0.5900 0.6200 78,800 +0.01(+1.64%)
Dec 14, 2016 0.6000 0.6200 0.5900 0.6100 56,666 +0.01(+1.67%)
Dec 13, 2016 0.6000 0.6000 0.5800 0.6000 44,500 +0.00(+0.00%)
Dec 12, 2016 0.5700 0.6000 0.5700 0.6000 31,127 +0.01(+1.69%)
Dec 09, 2016 0.5900 0.5900 0.5400 0.5900 13,257 +0.00(+0.00%)
Dec 08, 2016 0.5900 0.5900 0.5800 0.5900 23,900 +0.01(+1.72%)
Dec 07, 2016 0.5700 0.5800 0.5700 0.5800 58,500 +0.01(+1.75%)
Dec 06, 2016 0.5600 0.5700 0.5600 0.5700 15,092 -0.01(-1.72%)
Dec 05, 2016 0.5600 0.6000 0.5600 0.5800 9,550 +0.00(+0.00%)
Dec 02, 2016 0.5000 0.6000 0.5000 0.5800 167,334 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.