Bank of Nova Scotia (NY: BNS )

67.56 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 55.24 55.93 54.96 55.63 890,085 +0.31(+0.56%)
Apr 27, 2017 56.99 56.99 54.59 55.32 2,197,554 -1.55(-2.73%)
Apr 26, 2017 57.80 57.96 56.80 56.87 1,274,847 -0.92(-1.59%)
Apr 25, 2017 57.68 57.98 57.58 57.79 795,114 +0.06(+0.10%)
Apr 24, 2017 57.61 58.26 57.60 57.73 747,674 +0.84(+1.48%)
Apr 21, 2017 56.96 57.15 56.73 56.89 809,770 -0.09(-0.16%)
Apr 20, 2017 56.75 57.17 56.65 56.98 913,400 +0.33(+0.58%)
Apr 19, 2017 57.19 57.33 56.56 56.65 816,137 -0.59(-1.03%)
Apr 18, 2017 57.68 57.68 56.79 57.24 955,874 -0.71(-1.23%)
Apr 17, 2017 57.30 58.09 57.29 57.95 960,549 +0.94(+1.65%)
Apr 13, 2017 57.83 57.86 56.95 57.01 905,515 -0.82(-1.42%)
Apr 12, 2017 58.06 58.15 57.45 57.83 803,994 -0.26(-0.45%)
Apr 11, 2017 58.23 58.30 57.35 58.09 826,668 -0.18(-0.31%)
Apr 10, 2017 58.38 58.47 58.05 58.27 780,544 +0.03(+0.05%)
Apr 07, 2017 58.76 58.87 58.10 58.24 935,602 -0.46(-0.78%)
Apr 06, 2017 58.34 58.97 58.25 58.70 812,111 +0.52(+0.89%)
Apr 05, 2017 58.54 58.85 58.18 58.18 1,010,735 -0.06(-0.10%)
Apr 04, 2017 57.82 58.41 57.74 58.24 1,007,096 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.