Medgold Resources Corp (TSV: MED )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1600 0.1600 0.1600 0.1600 25,412 -0.01(-5.88%)
Jun 29, 2017 0.1700 0.1700 0.1700 0.1700 1,429 +0.00(+0.00%)
Jun 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
Jun 22, 2017 0.1600 0.1700 0.1500 0.1500 25,050 +0.00(+0.00%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 20,300 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 11,800 -0.02(-11.43%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 17,790 +0.00(+0.00%)
Jun 16, 2017 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jun 15, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 12, 2017 0.1800 0.1800 0.1800 0.1800 571 +0.01(+2.86%)
Jun 09, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Jun 07, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 06, 2017 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.