Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD -0.07 (-0.55%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.360 6.360 6.360 0 -0.03(-0.47%)
Oct 23, 2017 6.390 6.390 6.390 0 +0.39(+6.50%)
Oct 19, 2017 6.000 6.000 6.000 0 +0.04(+0.65%)
Oct 18, 2017 5.970 5.970 5.961 5.961 4,334 -0.03(-0.48%)
Oct 17, 2017 5.948 5.990 5.948 5.990 414,503 -0.01(-0.24%)
Oct 16, 2017 6.005 6.005 6.005 6.005 315,968 +0.01(+0.09%)
Oct 13, 2017 5.890 6.000 5.890 6.000 100,357 +0.21(+3.57%)
Oct 12, 2017 5.785 5.793 5.785 5.793 382,737 -0.06(-0.98%)
Oct 11, 2017 5.850 5.850 5.850 5.850 109,018 +0.03(+0.52%)
Oct 10, 2017 5.820 5.820 5.820 5.820 1,924 -0.16(-2.68%)
Oct 09, 2017 5.980 5.980 5.980 5.980 310,614 +0.33(+5.79%)
Oct 05, 2017 5.652 5.652 5.652 0 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.