Thor Industries (NY: THO )

107.92 USD -0.17 (-0.16%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 150.72 150.72 150.72 0 -2.29(-1.50%)
Dec 28, 2017 152.18 153.15 150.81 153.01 250,530 +0.91(+0.60%)
Dec 27, 2017 153.65 154.20 151.89 152.10 212,472 -1.04(-0.68%)
Dec 26, 2017 152.04 153.45 151.62 153.14 213,019 +1.31(+0.86%)
Dec 22, 2017 152.22 152.31 150.67 151.83 286,281 -0.88(-0.58%)
Dec 21, 2017 153.38 154.62 152.28 152.71 337,335 -0.98(-0.64%)
Dec 20, 2017 155.38 155.86 150.38 153.69 558,940 -0.23(-0.15%)
Dec 19, 2017 154.90 156.24 153.65 153.92 524,798 -0.20(-0.13%)
Dec 18, 2017 151.38 154.46 151.38 154.12 583,900 +4.13(+2.75%)
Dec 15, 2017 149.18 150.91 148.37 149.99 562,669 +1.06(+0.71%)
Dec 14, 2017 151.08 151.66 148.10 148.93 353,490 -2.15(-1.42%)
Dec 13, 2017 149.78 152.78 149.49 151.08 457,703 +1.68(+1.12%)
Dec 12, 2017 150.61 151.80 149.00 149.40 597,073 -0.75(-0.50%)
Dec 11, 2017 150.44 151.00 148.86 150.15 395,693 -0.95(-0.63%)
Dec 08, 2017 150.00 151.87 149.80 151.10 424,513 -0.39(-0.26%)
Dec 07, 2017 149.37 153.31 149.10 151.49 421,428 +2.98(+2.01%)
Dec 06, 2017 149.80 150.62 148.05 148.51 486,440 -1.45(-0.97%)
Dec 05, 2017 148.21 151.23 147.50 149.96 764,034 +1.29(+0.87%)
Dec 04, 2017 154.02 154.29 148.08 148.67 848,194 -2.92(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.