Bed Bath & Beyond (NQ: BBBY )

14.31 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 41.74 41.74 40.11 40.40 3,085,212 -1.50(-3.58%)
Feb 27, 2017 41.21 41.96 41.17 41.90 1,793,412 +0.86(+2.10%)
Feb 24, 2017 40.34 41.32 40.20 41.04 2,002,457 +0.64(+1.58%)
Feb 23, 2017 41.13 41.34 40.33 40.40 1,652,445 -0.74(-1.80%)
Feb 22, 2017 41.57 41.60 40.97 41.14 1,270,260 -0.32(-0.77%)
Feb 21, 2017 41.31 41.79 41.20 41.46 1,880,288 +0.32(+0.78%)
Feb 17, 2017 41.14 41.14 41.14 0 +0.26(+0.64%)
Feb 16, 2017 41.24 41.45 40.72 40.88 1,792,159 -0.40(-0.97%)
Feb 15, 2017 41.02 41.45 40.91 41.28 1,708,016 +0.26(+0.63%)
Feb 14, 2017 40.23 41.25 40.23 41.02 1,647,459 +0.86(+2.14%)
Feb 13, 2017 40.50 40.50 39.92 40.16 1,649,095 -0.09(-0.22%)
Feb 10, 2017 40.41 40.65 39.76 40.25 1,884,092 -0.08(-0.20%)
Feb 09, 2017 39.63 40.83 39.58 40.33 5,198,631 +0.80(+2.02%)
Feb 08, 2017 39.25 39.77 39.23 39.53 1,890,429 +0.27(+0.69%)
Feb 07, 2017 39.73 39.81 39.09 39.26 1,872,766 -0.40(-1.01%)
Feb 06, 2017 40.09 40.53 39.60 39.66 1,885,840 -0.41(-1.02%)
Feb 03, 2017 40.19 40.45 39.94 40.07 2,129,853 +0.03(+0.07%)
Feb 02, 2017 39.76 40.17 39.46 40.04 1,904,119 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.