Gold Resource Corp (NY: GORO )

1.950 +0.040 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.240 4.340 4.210 4.240 460,335 -0.01(-0.24%)
Jul 28, 2017 4.210 4.350 4.150 4.250 698,796 +0.03(+0.71%)
Jul 27, 2017 4.300 4.300 4.160 4.220 709,247 -0.07(-1.63%)
Jul 26, 2017 4.100 4.320 4.060 4.290 904,895 +0.14(+3.37%)
Jul 25, 2017 4.190 4.240 4.110 4.150 558,363 +0.04(+0.97%)
Jul 24, 2017 4.300 4.340 4.080 4.110 451,065 -0.16(-3.75%)
Jul 21, 2017 4.270 4.320 4.170 4.270 519,093 +0.09(+2.15%)
Jul 20, 2017 4.180 4.250 4.150 4.180 350,227 -0.01(-0.24%)
Jul 19, 2017 4.310 4.340 4.075 4.190 975,218 -0.14(-3.23%)
Jul 18, 2017 4.200 4.350 4.130 4.330 954,116 +0.17(+4.09%)
Jul 17, 2017 4.140 4.232 4.100 4.160 469,279 +0.06(+1.46%)
Jul 14, 2017 4.120 4.176 4.080 4.100 334,231 +0.07(+1.74%)
Jul 13, 2017 4.080 4.130 3.990 4.030 447,811 -0.07(-1.71%)
Jul 12, 2017 4.150 4.210 4.090 4.100 469,489 +0.03(+0.74%)
Jul 11, 2017 4.080 4.130 3.981 4.070 487,883 -0.03(-0.73%)
Jul 10, 2017 3.890 4.130 3.810 4.100 839,644 +0.24(+6.22%)
Jul 07, 2017 3.980 3.980 3.830 3.860 699,237 -0.15(-3.74%)
Jul 06, 2017 4.150 4.150 3.975 4.010 868,467 -0.12(-2.91%)
Jul 05, 2017 4.110 4.250 3.990 4.130 1,111,516 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.