Bank of Nova Scotia (NY: BNS )

66.59 USD -0.20 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 64.48 65.02 64.44 64.52 698,159 -0.09(-0.14%)
Oct 30, 2017 64.51 64.89 64.42 64.61 414,822 +0.02(+0.03%)
Oct 27, 2017 64.06 64.61 63.77 64.59 389,071 +0.31(+0.48%)
Oct 26, 2017 64.28 64.63 64.25 64.28 321,702 +0.03(+0.05%)
Oct 25, 2017 64.77 65.02 64.04 64.25 730,636 -0.40(-0.62%)
Oct 24, 2017 64.48 64.70 64.45 64.65 389,933 +0.38(+0.59%)
Oct 23, 2017 64.28 64.48 64.15 64.27 436,959 +0.12(+0.19%)
Oct 20, 2017 64.54 64.75 64.06 64.15 851,969 -0.67(-1.03%)
Oct 19, 2017 64.34 65.07 64.34 64.82 452,944 +0.11(+0.17%)
Oct 18, 2017 64.67 64.88 64.57 64.71 783,626 +0.28(+0.43%)
Oct 17, 2017 64.41 64.60 64.21 64.43 461,106 -0.02(-0.03%)
Oct 16, 2017 64.42 64.72 64.32 64.45 518,408 -0.15(-0.23%)
Oct 13, 2017 64.57 64.89 64.37 64.60 826,395 +0.20(+0.31%)
Oct 12, 2017 64.75 64.84 64.14 64.40 773,243 -0.55(-0.85%)
Oct 11, 2017 64.65 64.96 64.54 64.95 842,042 +0.40(+0.62%)
Oct 10, 2017 64.40 64.83 64.32 64.55 1,073,763 +0.70(+1.10%)
Oct 09, 2017 64.32 64.32 63.82 63.85 301,214 -0.36(-0.56%)
Oct 06, 2017 64.29 64.36 63.99 64.21 564,240 -0.21(-0.33%)
Oct 05, 2017 64.47 64.63 64.30 64.42 843,159 -0.29(-0.45%)
Oct 04, 2017 64.41 64.78 64.29 64.71 859,213 +0.37(+0.58%)
Oct 03, 2017 63.96 64.38 63.94 64.34 674,149 +0.46(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.