Cyberark Soft Ord (NQ: CYBR )

144.28 USD -1.11 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 41.39 41.39 41.39 0 -0.35(-0.84%)
Dec 28, 2017 42.08 42.27 41.31 41.74 635,275 -0.35(-0.83%)
Dec 27, 2017 41.79 42.25 41.37 42.09 411,820 +0.23(+0.55%)
Dec 26, 2017 41.70 41.92 41.10 41.86 330,999 -0.08(-0.19%)
Dec 22, 2017 42.27 42.28 41.75 41.94 427,961 -0.32(-0.76%)
Dec 21, 2017 42.71 43.49 42.17 42.26 653,429 -0.57(-1.33%)
Dec 20, 2017 43.91 44.02 42.69 42.83 340,709 -1.00(-2.28%)
Dec 19, 2017 43.97 44.50 43.15 43.83 748,563 -0.14(-0.32%)
Dec 18, 2017 43.60 44.81 43.13 43.97 457,513 +0.37(+0.85%)
Dec 15, 2017 43.02 44.04 42.88 43.60 624,376 +0.60(+1.40%)
Dec 14, 2017 43.58 43.82 42.54 43.00 1,637,370 -0.49(-1.13%)
Dec 13, 2017 43.51 44.42 43.25 43.49 334,842 -0.01(-0.02%)
Dec 12, 2017 43.77 44.06 43.44 43.50 432,762 -0.40(-0.91%)
Dec 11, 2017 44.03 44.78 43.78 43.90 455,468 -0.12(-0.27%)
Dec 08, 2017 44.49 44.83 43.93 44.02 301,500 -0.11(-0.25%)
Dec 07, 2017 44.14 44.50 43.97 44.13 189,330 +0.06(+0.14%)
Dec 06, 2017 44.42 44.64 43.83 44.07 413,808 -0.45(-1.01%)
Dec 05, 2017 44.23 45.21 44.23 44.52 381,031 -0.26(-0.58%)
Dec 04, 2017 46.48 44.34 44.78 494,105 -1.70(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.