Clean Energy Index (CIX: CLEAN )

560.58 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 939.50 948.30 934.33 943.56 0 +7.13(+0.76%)
Aug 30, 2017 936.30 941.79 929.36 936.43 0 +0.29(+0.03%)
Aug 29, 2017 930.17 937.94 928.37 936.14 0 -1.78(-0.19%)
Aug 28, 2017 938.64 943.05 933.37 937.92 0 +1.11(+0.12%)
Aug 25, 2017 936.05 941.49 931.90 936.81 0 +5.11(+0.55%)
Aug 24, 2017 936.20 939.28 928.82 931.70 0 -2.69(-0.29%)
Aug 23, 2017 934.72 939.66 929.59 934.39 0 -4.85(-0.52%)
Aug 22, 2017 935.30 942.59 932.96 939.25 0 +7.71(+0.83%)
Aug 21, 2017 934.97 938.27 926.41 931.54 0 -5.08(-0.54%)
Aug 18, 2017 937.86 943.77 930.74 936.62 0 +0.64(+0.07%)
Aug 17, 2017 948.91 950.46 934.96 935.99 0 -13.80(-1.45%)
Aug 16, 2017 952.97 957.72 946.45 949.79 0 +0.91(+0.10%)
Aug 15, 2017 950.95 954.19 944.60 948.88 0 -5.02(-0.53%)
Aug 14, 2017 953.04 961.61 949.89 953.90 0 +4.88(+0.51%)
Aug 11, 2017 950.82 956.05 944.98 949.02 0 -1.09(-0.11%)
Aug 10, 2017 964.96 966.16 948.83 950.11 0 -19.41(-2.00%)
Aug 09, 2017 964.20 971.00 960.68 969.52 0 -1.02(-0.10%)
Aug 08, 2017 974.14 981.85 968.62 970.53 0 -3.42(-0.35%)
Aug 07, 2017 970.36 977.92 966.25 973.95 0 +3.01(+0.31%)
Aug 04, 2017 970.36 974.77 965.08 970.95 0 +0.54(+0.06%)
Aug 03, 2017 970.10 975.97 961.73 970.41 0 -2.61(-0.27%)
Aug 02, 2017 974.73 980.13 966.80 973.02 0 -1.59(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.