Teucrium Soybean (NY: SOYB )

22.04 USD +0.66 (+3.09%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.54 18.54 18.46 18.47 10,602 -0.09(-0.49%)
Nov 29, 2017 18.51 18.64 18.51 18.56 19,658 -0.03(-0.17%)
Nov 28, 2017 18.51 18.59 18.49 18.59 5,758 -0.02(-0.09%)
Nov 27, 2017 18.68 18.55 18.61 8,007 +0.06(+0.32%)
Nov 24, 2017 18.65 18.65 18.53 18.55 6,392 -0.08(-0.43%)
Nov 22, 2017 18.66 18.67 18.60 18.63 15,970 +0.15(+0.81%)
Nov 21, 2017 18.47 18.52 18.47 18.48 2,308 -0.02(-0.11%)
Nov 20, 2017 18.50 18.52 18.41 18.50 8,265 -0.05(-0.27%)
Nov 17, 2017 18.31 18.57 18.29 18.55 34,563 +0.31(+1.70%)
Nov 16, 2017 18.23 18.25 18.17 18.24 25,279 -0.03(-0.16%)
Nov 15, 2017 18.20 18.27 18.20 18.27 1,326 +0.12(+0.67%)
Nov 14, 2017 18.27 18.27 18.13 18.15 7,210 -0.09(-0.51%)
Nov 13, 2017 18.41 18.49 18.24 18.24 505,326 -0.22(-1.19%)
Nov 10, 2017 18.49 18.54 18.46 18.46 12,327 +0.00(+0.00%)
Nov 09, 2017 18.73 18.77 18.27 18.46 70,196 -0.21(-1.12%)
Nov 08, 2017 18.68 18.68 18.63 18.67 4,524 +0.03(+0.16%)
Nov 07, 2017 18.65 18.66 18.62 18.64 7,034 +0.04(+0.22%)
Nov 06, 2017 18.53 18.63 18.49 18.60 7,046 +0.15(+0.81%)
Nov 03, 2017 18.70 18.70 18.45 18.45 4,183 -0.22(-1.18%)
Nov 02, 2017 18.61 18.69 18.61 18.67 6,730 +0.12(+0.63%)
Nov 01, 2017 18.50 18.60 18.50 18.55 16,787 +0.11(+0.59%)
Oct 31, 2017 18.46 18.52 18.42 18.44 5,077 +0.01(+0.08%)
Oct 30, 2017 18.55 18.42 18.43 9,223 -0.04(-0.22%)
Oct 27, 2017 18.41 18.49 18.40 18.47 6,278 +0.08(+0.44%)
Oct 26, 2017 18.49 18.50 18.39 18.39 8,366 -0.06(-0.33%)
Oct 25, 2017 18.55 18.57 18.45 18.45 9,386 -0.03(-0.16%)
Oct 24, 2017 18.51 18.51 18.43 18.48 7,770 -0.05(-0.27%)
Oct 23, 2017 18.47 18.59 18.47 18.53 9,358 +0.04(+0.22%)
Oct 20, 2017 18.67 18.78 18.49 18.49 67,858 -0.17(-0.91%)
Oct 19, 2017 18.64 18.68 18.62 18.66 14,981 +0.06(+0.32%)
Oct 18, 2017 18.57 18.66 18.57 18.60 9,979 -0.04(-0.21%)
Oct 17, 2017 18.64 18.64 18.56 18.64 24,790 -0.07(-0.37%)
Oct 16, 2017 18.76 18.82 18.70 18.71 4,889 -0.16(-0.85%)
Oct 13, 2017 18.79 18.90 18.74 18.87 46,455 +0.09(+0.49%)
Oct 12, 2017 18.30 18.81 18.00 18.78 69,171 +0.48(+2.61%)
Oct 11, 2017 18.29 18.32 18.27 18.30 13,053 -0.03(-0.15%)
Oct 10, 2017 18.45 18.45 18.28 18.33 8,117 +0.05(+0.26%)
Oct 09, 2017 18.41 18.45 18.28 18.28 12,381 -0.17(-0.92%)
Oct 06, 2017 18.33 18.45 18.27 18.45 2,864 +0.07(+0.38%)
Oct 05, 2017 18.29 18.38 18.26 18.38 7,976 +0.23(+1.26%)
Oct 04, 2017 18.08 18.22 18.08 18.15 2,641 +0.00(+0.01%)
Oct 03, 2017 18.11 18.21 18.11 18.15 3,743 +0.01(+0.06%)
Oct 02, 2017 18.29 18.29 18.12 18.14 7,352 -0.22(-1.20%)
Sep 29, 2017 18.18 18.47 18.13 18.36 65,147 +0.15(+0.82%)
Sep 28, 2017 18.17 18.26 18.17 18.21 43,223 -0.09(-0.49%)
Sep 27, 2017 18.20 18.30 18.16 18.30 18,749 +0.04(+0.23%)
Sep 26, 2017 18.26 18.32 18.24 18.26 3,939 -0.12(-0.66%)
Sep 25, 2017 18.50 18.52 18.38 18.38 22,810 -0.24(-1.29%)
Sep 22, 2017 18.50 18.65 18.50 18.62 542,830 +0.23(+1.25%)
Sep 21, 2017 18.34 18.41 18.32 18.39 14,666 -0.02(-0.10%)
Sep 20, 2017 18.35 18.43 18.34 18.41 12,529 +0.07(+0.40%)
Sep 19, 2017 18.27 18.34 18.20 18.34 7,677 -0.02(-0.13%)
Sep 18, 2017 18.37 18.47 18.32 18.36 20,689 -0.01(-0.05%)
Sep 15, 2017 18.45 18.47 18.35 18.37 6,299 -0.08(-0.43%)
Sep 14, 2017 18.28 18.49 18.28 18.45 11,674 +0.30(+1.65%)
Sep 13, 2017 18.11 18.18 18.11 18.15 39,552 +0.08(+0.45%)
Sep 12, 2017 18.25 18.30 17.82 18.07 75,036 -0.19(-1.05%)
Sep 11, 2017 18.26 18.34 18.17 18.26 23,090 +0.00(+0.00%)
Sep 08, 2017 18.44 18.44 18.26 18.26 13,412 -0.14(-0.75%)
Sep 07, 2017 18.50 18.50 18.40 18.40 4,660 +0.01(+0.05%)
Sep 06, 2017 18.38 18.51 18.35 18.39 17,716 +0.01(+0.06%)
Sep 05, 2017 18.17 18.46 18.17 18.38 12,594 +0.35(+1.93%)
Sep 01, 2017 18.05 18.05 17.92 18.03 4,393 +0.03(+0.17%)
Aug 31, 2017 17.70 18.01 17.70 18.00 25,649 +0.28(+1.57%)
Aug 30, 2017 17.76 17.77 17.70 17.72 23,488 -0.08(-0.44%)
Aug 29, 2017 17.76 17.87 17.72 17.80 46,779 -0.09(-0.50%)
Aug 28, 2017 17.94 17.95 17.82 17.89 25,486 -0.01(-0.06%)
Aug 25, 2017 17.92 17.92 17.88 17.90 6,251 -0.04(-0.22%)
Aug 24, 2017 17.92 17.97 17.87 17.94 59,726 +0.13(+0.74%)
Aug 23, 2017 17.90 17.92 17.73 17.81 16,765 -0.00(-0.01%)
Aug 22, 2017 17.82 17.84 17.76 17.81 10,987 +0.06(+0.31%)
Aug 21, 2017 17.65 17.81 17.65 17.75 11,155 -0.02(-0.09%)
Aug 18, 2017 17.67 17.80 17.67 17.77 20,838 +0.04(+0.23%)
Aug 17, 2017 17.68 17.74 17.60 17.73 10,277 +0.15(+0.85%)
Aug 16, 2017 17.63 17.63 17.50 17.58 25,357 +0.01(+0.06%)
Aug 15, 2017 17.67 17.67 17.52 17.57 8,331 -0.21(-1.18%)
Aug 14, 2017 17.75 17.82 17.68 17.78 23,976 -0.16(-0.89%)
Aug 11, 2017 17.89 17.97 17.86 17.94 15,811 +0.09(+0.50%)
Aug 10, 2017 18.45 18.64 17.82 17.85 135,079 -0.57(-3.09%)
Aug 09, 2017 18.48 18.49 18.31 18.42 37,697 +0.01(+0.05%)
Aug 08, 2017 18.49 18.51 18.37 18.41 39,632 +0.07(+0.40%)
Aug 07, 2017 18.22 18.38 18.22 18.34 10,645 +0.22(+1.19%)
Aug 04, 2017 18.21 18.25 18.12 18.12 19,815 -0.09(-0.49%)
Aug 03, 2017 18.27 18.30 18.12 18.21 16,338 -0.21(-1.14%)
Aug 02, 2017 18.46 18.48 18.38 18.42 42,440 +0.09(+0.49%)
Aug 01, 2017 18.67 18.67 18.30 18.33 44,398 -0.60(-3.17%)
Jul 31, 2017 18.84 18.98 18.70 18.93 27,479 -0.10(-0.53%)
Jul 28, 2017 18.91 19.15 18.91 19.03 35,119 +0.07(+0.35%)
Jul 27, 2017 19.02 19.04 18.91 18.96 6,695 +0.12(+0.66%)
Jul 26, 2017 18.65 18.87 18.59 18.84 23,648 +0.10(+0.53%)
Jul 25, 2017 19.15 19.20 18.71 18.74 51,720 -0.28(-1.47%)
Jul 24, 2017 18.97 19.06 18.89 19.02 44,164 -0.26(-1.35%)
Jul 21, 2017 19.24 19.28 19.18 19.28 38,533 -0.05(-0.26%)
Jul 20, 2017 19.20 19.36 19.19 19.33 38,209 +0.25(+1.31%)
Jul 19, 2017 18.98 19.13 18.98 19.08 31,211 +0.22(+1.17%)
Jul 18, 2017 19.04 19.13 18.86 18.86 24,534 +0.05(+0.27%)
Jul 17, 2017 18.94 19.00 18.81 18.81 22,730 -0.14(-0.74%)
Jul 14, 2017 18.72 18.95 18.72 18.95 22,188 +0.28(+1.50%)
Jul 13, 2017 19.14 19.14 18.63 18.67 179,001 -0.83(-4.26%)
Jul 12, 2017 19.49 19.64 19.35 19.50 63,795 -0.05(-0.26%)
Jul 11, 2017 19.35 19.59 19.31 19.55 46,481 +0.10(+0.51%)
Jul 10, 2017 19.41 19.55 19.36 19.45 65,287 +0.40(+2.10%)
Jul 07, 2017 18.88 19.13 18.88 19.05 55,474 +0.26(+1.38%)
Jul 06, 2017 18.85 18.67 18.79 40,873 +0.00(+0.00%)
Jul 05, 2017 18.60 18.80 18.54 18.79 55,400 +0.25(+1.35%)
Jul 03, 2017 18.31 18.67 18.31 18.54 76,434 +0.49(+2.71%)
Jun 30, 2017 17.67 18.15 17.62 18.05 42,098 +0.49(+2.79%)
Jun 29, 2017 17.66 17.74 17.56 17.56 6,797 +0.05(+0.28%)
Jun 28, 2017 17.47 17.54 17.47 17.51 46,899 +0.08(+0.46%)
Jun 27, 2017 17.53 17.57 17.43 17.43 38,875 +0.04(+0.23%)
Jun 26, 2017 17.38 17.45 17.35 17.39 3,590 +0.05(+0.29%)
Jun 23, 2017 17.41 17.45 17.27 17.34 20,151 -0.06(-0.34%)
Jun 22, 2017 17.61 17.63 17.36 17.40 49,361 -0.26(-1.47%)
Jun 21, 2017 17.76 17.79 17.65 17.66 10,257 -0.21(-1.17%)
Jun 20, 2017 17.94 17.94 17.80 17.87 31,108 -0.12(-0.68%)
Jun 19, 2017 18.10 18.11 17.99 17.99 8,736 -0.03(-0.16%)
Jun 16, 2017 17.94 18.06 17.87 18.02 21,319 +0.09(+0.50%)
Jun 15, 2017 17.71 17.95 17.71 17.93 9,964 +0.10(+0.56%)
Jun 14, 2017 17.87 17.93 17.83 17.83 4,946 +0.02(+0.11%)
Jun 13, 2017 17.91 17.96 17.81 17.81 17,668 -0.02(-0.11%)
Jun 12, 2017 17.92 17.92 17.78 17.83 26,692 -0.14(-0.78%)
Jun 09, 2017 17.91 17.97 17.87 17.97 43,771 +0.08(+0.45%)
Jun 08, 2017 17.95 17.99 17.88 17.89 19,265 +0.14(+0.79%)
Jun 07, 2017 17.84 17.90 17.75 17.75 36,213 +0.01(+0.06%)
Jun 06, 2017 17.75 17.86 17.70 17.74 18,564 +0.12(+0.68%)
Jun 05, 2017 17.63 17.73 17.62 17.62 15,720 -0.04(-0.23%)
Jun 02, 2017 17.58 17.66 17.54 17.66 26,625 +0.13(+0.74%)
Jun 01, 2017 17.54 17.54 17.49 17.53 10,694 +0.02(+0.14%)
May 31, 2017 17.57 17.57 17.49 17.51 16,709 -0.02(-0.14%)
May 30, 2017 17.67 17.67 17.49 17.53 38,597 -0.12(-0.68%)
May 26, 2017 17.82 17.82 17.65 17.65 15,787 -0.15(-0.85%)
May 25, 2017 17.98 17.99 17.80 17.80 50,823 -0.19(-1.05%)
May 24, 2017 18.00 18.02 17.95 17.99 10,264 +0.00(+0.00%)
May 23, 2017 18.05 18.12 17.98 17.99 18,526 -0.12(-0.66%)
May 22, 2017 18.05 18.17 18.05 18.11 67,205 +0.09(+0.49%)
May 19, 2017 18.06 18.06 18.02 18.02 14,125 +0.09(+0.51%)
May 18, 2017 18.08 18.08 17.88 17.93 27,527 -0.36(-1.97%)
May 17, 2017 18.33 18.36 18.29 18.29 27,177 +0.01(+0.05%)
May 16, 2017 18.26 18.32 18.18 18.28 11,887 +0.10(+0.55%)
May 15, 2017 18.18 18.30 18.17 18.18 9,111 +0.01(+0.06%)
May 12, 2017 18.19 18.23 18.16 18.17 9,266 -0.06(-0.33%)
May 11, 2017 18.33 18.35 18.22 18.23 13,987 -0.03(-0.16%)
May 10, 2017 18.36 18.52 18.25 18.26 33,859 -0.09(-0.49%)
May 09, 2017 18.23 18.35 18.23 18.35 15,249 +0.16(+0.85%)
May 08, 2017 18.27 18.27 18.16 18.20 15,526 -0.09(-0.46%)
May 05, 2017 18.31 18.46 18.28 18.28 20,847 +0.01(+0.05%)
May 04, 2017 18.27 18.34 18.25 18.27 34,754 -0.10(-0.54%)
May 03, 2017 18.31 18.38 18.29 18.37 34,010 +0.08(+0.44%)
May 02, 2017 18.36 18.36 18.22 18.29 17,220 -0.01(-0.05%)
May 01, 2017 18.24 18.35 18.24 18.30 17,509 +0.23(+1.27%)
Apr 28, 2017 18.00 18.07 18.00 18.07 15,093 -0.00(-0.02%)
Apr 27, 2017 18.07 18.14 18.07 18.07 18,434 -0.03(-0.14%)
Apr 26, 2017 18.16 18.21 18.06 18.10 17,905 -0.09(-0.49%)
Apr 25, 2017 18.20 18.25 18.17 18.19 11,079 -0.09(-0.48%)
Apr 24, 2017 18.31 18.31 18.26 18.28 12,603 +0.12(+0.65%)
Apr 21, 2017 18.11 18.17 18.05 18.16 12,200 +0.08(+0.44%)
Apr 20, 2017 18.25 18.25 18.05 18.08 15,772 -0.07(-0.39%)
Apr 19, 2017 18.16 18.23 18.15 18.15 7,293 +0.01(+0.06%)
Apr 18, 2017 18.16 18.16 18.01 18.14 30,693 -0.09(-0.49%)
Apr 17, 2017 18.25 18.27 18.21 18.23 12,891 -0.08(-0.44%)
Apr 13, 2017 18.27 18.31 18.22 18.31 47,879 +0.13(+0.72%)
Apr 12, 2017 18.13 18.20 18.13 18.18 6,899 +0.10(+0.55%)
Apr 11, 2017 18.05 18.08 17.90 18.08 39,149 +0.00(+0.00%)
Apr 10, 2017 18.10 18.13 18.01 18.08 11,407 +0.02(+0.11%)
Apr 07, 2017 18.09 18.09 17.99 18.06 9,793 +0.03(+0.17%)
Apr 06, 2017 18.07 18.10 18.00 18.03 18,384 -0.10(-0.55%)
Apr 05, 2017 18.18 18.18 18.08 18.13 20,968 +0.08(+0.44%)
Apr 04, 2017 18.07 18.07 18.01 18.05 12,636 +0.02(+0.10%)
Apr 03, 2017 18.20 18.20 18.03 18.03 11,440 -0.09(-0.49%)
Mar 31, 2017 18.28 18.28 18.07 18.12 51,115 -0.21(-1.15%)
Mar 30, 2017 18.31 18.38 18.30 18.33 8,086 -0.12(-0.65%)
Mar 29, 2017 18.46 18.49 18.42 18.45 5,800 -0.02(-0.11%)
Mar 28, 2017 18.49 18.51 18.47 18.47 3,723 +0.02(+0.11%)
Mar 27, 2017 18.59 18.59 18.45 18.45 59,110 -0.11(-0.59%)
Mar 24, 2017 18.71 18.74 18.55 18.56 15,202 -0.29(-1.54%)
Mar 23, 2017 18.92 18.95 18.81 18.85 5,506 -0.07(-0.37%)
Mar 22, 2017 18.95 18.95 18.91 18.92 760 -0.08(-0.42%)
Mar 21, 2017 18.92 19.04 18.85 19.00 6,805 +0.07(+0.39%)
Mar 20, 2017 18.93 19.05 18.92 18.93 37,563 -0.00(-0.02%)
Mar 17, 2017 18.93 18.93 18.81 18.93 36,582 +0.01(+0.05%)
Mar 16, 2017 19.00 19.00 18.90 18.92 47,916 +0.01(+0.05%)
Mar 15, 2017 19.04 19.04 18.87 18.91 26,225 +0.01(+0.05%)
Mar 14, 2017 18.95 18.95 18.76 18.90 25,670 -0.12(-0.63%)
Mar 13, 2017 18.96 19.04 18.96 19.02 30,751 +0.02(+0.11%)
Mar 10, 2017 19.04 19.04 18.93 19.00 26,300 -0.07(-0.37%)
Mar 09, 2017 19.11 19.20 19.00 19.07 52,763 -0.16(-0.83%)
Mar 08, 2017 19.28 19.28 19.22 19.23 25,815 -0.12(-0.62%)
Mar 07, 2017 19.41 19.41 19.30 19.35 4,329 -0.16(-0.82%)
Mar 06, 2017 19.53 19.66 19.51 19.51 20,853 +0.01(+0.05%)
Mar 03, 2017 19.50 19.55 19.36 19.50 9,683 -0.05(-0.26%)
Mar 02, 2017 19.66 19.71 19.48 19.55 18,549 -0.26(-1.31%)
Mar 01, 2017 19.60 19.81 19.60 19.81 2,356 +0.26(+1.33%)
Feb 28, 2017 19.37 19.78 19.35 19.55 47,175 +0.25(+1.30%)
Feb 27, 2017 19.37 19.37 19.16 19.30 23,376 +0.06(+0.30%)
Feb 24, 2017 19.25 19.28 19.22 19.24 16,011 -0.03(-0.14%)
Feb 23, 2017 19.39 19.39 19.21 19.27 14,086 -0.15(-0.78%)
Feb 22, 2017 19.52 19.52 19.41 19.42 9,909 -0.06(-0.30%)
Feb 21, 2017 19.50 19.63 19.48 19.48 14,398 -0.15(-0.76%)
Feb 17, 2017 19.63 19.63 19.63 0 -0.13(-0.66%)
Feb 16, 2017 20.06 20.06 19.76 19.76 9,754 -0.29(-1.45%)
Feb 15, 2017 19.84 20.05 19.84 20.05 8,187 +0.26(+1.31%)
Feb 14, 2017 19.80 19.88 19.72 19.79 7,112 -0.18(-0.90%)
Feb 13, 2017 19.91 20.06 19.91 19.97 29,623 -0.04(-0.19%)
Feb 10, 2017 20.08 20.08 19.97 20.01 20,184 +0.11(+0.54%)
Feb 09, 2017 19.94 20.01 19.78 19.90 23,688 -0.11(-0.55%)
Feb 08, 2017 19.91 20.01 19.86 20.01 29,488 +0.26(+1.32%)
Feb 07, 2017 19.63 19.76 19.63 19.75 9,754 +0.06(+0.30%)
Feb 06, 2017 19.64 19.74 19.60 19.69 10,184 +0.19(+0.97%)
Feb 03, 2017 19.68 19.68 19.47 19.50 8,260 -0.18(-0.91%)
Feb 02, 2017 19.65 19.68 19.57 19.68 13,404 +0.03(+0.15%)
Feb 01, 2017 19.41 19.65 19.41 19.65 14,442 +0.26(+1.33%)
Jan 31, 2017 19.47 19.47 19.37 19.39 2,100 +0.01(+0.06%)
Jan 30, 2017 19.68 19.68 19.35 19.38 22,506 -0.47(-2.37%)
Jan 27, 2017 19.81 19.88 19.80 19.85 2,281 +0.00(+0.00%)
Jan 26, 2017 19.84 19.92 19.81 19.85 4,169 -0.10(-0.50%)
Jan 25, 2017 19.96 19.99 19.94 19.95 8,342 -0.04(-0.19%)
Jan 24, 2017 19.99 20.00 19.86 19.99 9,480 -0.02(-0.11%)
Jan 23, 2017 20.01 20.08 19.91 20.01 9,402 -0.06(-0.30%)
Jan 20, 2017 20.04 20.15 20.01 20.07 5,560 -0.05(-0.25%)
Jan 19, 2017 20.14 20.20 20.06 20.12 14,943 -0.07(-0.34%)
Jan 18, 2017 20.06 20.26 20.02 20.19 19,598 +0.13(+0.65%)
Jan 17, 2017 20.12 20.19 19.98 20.06 164,988 +0.28(+1.42%)
Jan 13, 2017 19.78 19.78 19.78 0 +0.13(+0.66%)
Jan 12, 2017 19.24 19.70 19.10 19.65 22,929 +0.48(+2.50%)
Jan 11, 2017 19.19 19.24 19.05 19.17 22,307 -0.11(-0.57%)
Jan 10, 2017 19.09 19.30 19.09 19.28 40,486 +0.17(+0.86%)
Jan 09, 2017 18.98 19.11 18.91 19.11 24,728 +0.17(+0.92%)
Jan 06, 2017 19.14 19.14 18.90 18.94 40,422 -0.30(-1.56%)
Jan 05, 2017 19.18 19.25 19.16 19.24 78,106 +0.02(+0.10%)
Jan 04, 2017 19.08 19.24 19.08 19.22 5,563 +0.29(+1.53%)
Jan 03, 2017 19.09 19.09 18.93 18.93 16,977 -0.17(-0.88%)
Dec 30, 2016 19.10 19.10 19.10 0 -0.09(-0.48%)
Dec 29, 2016 19.22 19.24 19.19 19.19 2,200 -0.07(-0.36%)
Dec 28, 2016 19.37 19.37 19.21 19.26 5,766 -0.11(-0.57%)
Dec 27, 2016 19.27 19.37 19.20 19.37 12,693 +0.40(+2.11%)
Dec 23, 2016 18.97 18.97 18.97 0 -0.10(-0.52%)
Dec 22, 2016 19.18 19.26 19.06 19.07 26,915 -0.28(-1.45%)
Dec 21, 2016 19.40 19.40 19.30 19.35 6,388 +0.06(+0.31%)
Dec 20, 2016 19.45 19.45 19.28 19.29 28,840 -0.31(-1.58%)
Dec 19, 2016 19.59 19.67 19.58 19.60 3,099 -0.21(-1.06%)
Dec 16, 2016 19.74 19.85 19.62 19.81 6,855 +0.10(+0.51%)
Dec 15, 2016 19.65 19.80 19.56 19.71 11,527 +0.06(+0.31%)
Dec 14, 2016 19.64 19.69 19.64 19.65 1,863 -0.15(-0.75%)
Dec 13, 2016 19.87 19.87 19.74 19.80 4,594 +0.01(+0.04%)
Dec 12, 2016 19.87 19.88 19.76 19.79 5,589 -0.12(-0.60%)
Dec 09, 2016 19.80 19.94 19.68 19.91 8,964 +0.26(+1.31%)
Dec 08, 2016 19.97 19.97 19.65 19.65 33,523 -0.47(-2.33%)
Dec 07, 2016 20.03 20.12 19.95 20.12 2,590 +0.10(+0.50%)
Dec 06, 2016 20.14 20.20 20.01 20.02 6,107 +0.09(+0.45%)
Dec 05, 2016 19.90 20.07 19.90 19.93 12,834 +0.21(+1.06%)
Dec 02, 2016 19.84 19.85 19.72 19.72 2,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.